日本市场
延时20分钟行情 06/17 10:37 (东京)
日经22537981.94-832.62-2.15%
JPX日经40024665.77-464.73-1.85%
东证2694.63-51.98-1.89%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT130400-1300-0.99%3844.005.02亿6386.64亿6386.64亿489.77万489.77万-1.06%+0.85%-1.36%+3.33%-5.51%-11.83%-7.19%
28952Japan Real Estate Investment506000-4000-0.78%832.004.22亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
38972KDX Realty Investment153200+1400+0.92%2570.003.92亿6346.92亿6346.92亿414.29万414.29万+1.52%+1.46%-0.97%+0.46%-2.30%-0.68%-4.73%
48951日本建设579000-1000-0.17%638.003.69亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
53249Industrial & Infrastructure Fund Investment122900-200-0.16%2966.003.65亿3117.01亿3117.01亿253.62万253.62万-1.68%-3.08%-4.65%-10.03%-9.37%-22.31%-11.96%
63462Nomura Real Estate Master Fund141000-600-0.42%2192.003.10亿6648.43亿6648.43亿471.52万471.52万+0.79%-1.67%-6.00%-3.82%-14.55%-14.39%-14.55%
78984Daiwa House REIT Investment246500-1500-0.60%1005.002.48亿5718.80亿5718.80亿232.00万232.00万-0.68%-1.12%-4.94%-3.90%-3.79%-14.59%-2.07%
83283Nippon Prologis REIT251200+800+0.32%698.001.75亿7131.32亿7131.32亿283.89万283.89万+2.32%0.00%-0.67%-6.20%-5.10%-18.71%-7.44%
93296NIPPON REIT Investment33200000.00%515.001.71亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
108966Heiwa Real Estate REIT130900-500-0.38%1170.001.54亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
118963Invincible Investment68100-300-0.44%2121.001.45亿4587.98亿4587.98亿673.71万673.71万-1.73%+0.15%-3.27%+0.74%+19.47%+19.47%+11.64%
128953Japan Metropolitan Fund Investment90300-100-0.11%1592.001.44亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
133226Nippon Accommodations Fund634000-5000-0.78%212.001.35亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
148964Frontier Real Estate Investment447500-5500-1.21%290.001.30亿2420.98亿2420.98亿54.10万54.10万-0.89%+0.34%-1.76%-0.56%+3.35%-8.21%+3.35%
153309Sekisui House Reit77800-200-0.26%1539.001.20亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
163287Hoshino Resorts REIT511000-3000-0.58%231.001.18亿1487.72亿1487.72亿29.11万29.11万-2.67%-0.58%-9.88%-10.04%-14.83%-23.96%-9.72%
178960United Urban Investment14190000.00%819.001.16亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
188985Japan Hotel REIT Investment79000-300-0.38%1287.001.02亿3663.23亿3663.23亿463.70万463.70万-2.23%+0.77%-3.89%+1.41%+18.44%+5.61%+14.16%
193269Advance Residence Investment320000-1000-0.31%309.009937.35万4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
208954Orix Jreit157800-300-0.19%601.009494.00万4355.28亿4355.28亿276.00万276.00万-0.50%-0.25%-5.62%-1.13%-5.17%-12.62%-5.23%
213282Comforia Residential REIT31600000.00%260.008222.95万2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
228975Ichigo Office REIT Investment81300+200+0.25%956.007771.77万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
233295Hulic Reit143800-300-0.21%536.007704.77万2070.72亿2070.72亿144.00万144.00万-1.91%-1.78%-4.52%-4.45%-3.23%-8.47%-3.62%
243279Activia Properties367000-500-0.14%209.007681.40万2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
253234Mori Hills Reit Investment129800+300+0.23%535.006944.89万2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
263292AEON REIT Investment131500-100-0.08%507.006678.77万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
273487CRE Logistics REIT142700-500-0.35%431.006159.28万895.73亿895.73亿62.77万62.77万-0.90%-1.31%-4.48%-4.68%-9.11%-25.37%-8.11%
283471Mitsui Fudosan Logistics Park432000-1500-0.35%140.006055.20万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
298957Tokyu Reit155200-100-0.06%368.005704.90万1517.24亿1517.24亿97.76万97.76万-0.39%-0.06%-2.94%-4.26%-8.71%-17.80%-8.92%
308956NTT UD Reit Investment116300-200-0.17%467.005430.52万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
313481Mitsubishi Estate Logistics REIT Investment378000-1000-0.26%131.004957.55万1903.17亿1903.17亿50.35万50.35万-1.43%-1.95%-4.91%-0.66%+1.89%-11.37%+0.93%
323468Star Asia Investment59500-100-0.17%763.004535.01万1411.34亿1411.34亿237.20万237.20万-1.65%+0.17%-3.09%+5.50%+3.66%0.00%+3.30%
338955Japan Prime Realty Investment32800000.00%134.004403.15万3270.74亿3270.74亿99.72万99.72万0.00%0.00%-3.53%+0.92%-9.89%-7.08%-6.29%
348968Fukuoka REIT157900+100+0.06%274.004326.61万1256.88亿1256.88亿79.60万79.60万-1.00%-1.93%-5.05%-7.93%-4.94%-1.93%-7.82%
353492Takara Leben Real Estate Investment98400-100-0.10%411.004056.66万768.33亿768.33亿78.08万78.08万-1.30%-0.91%-3.15%-0.91%-1.11%+5.35%-2.38%
363466LaSalle LOGIPORT REIT14750000.00%270.003986.20万2755.30亿2755.30亿186.80万186.80万-1.86%+0.20%-3.97%-5.81%-2.58%-9.73%-2.96%
378976Daiwa Office Investment278600+200+0.07%142.003953.60万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
388958Global One Real Estate Investment9980000.00%394.003933.24万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
398961Mori Trust Reit69200+400+0.58%565.003902.70万2463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%
403463Ichigo Hotel REIT Investment108900-100-0.09%348.003794.16万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
413455Healthcare & Medical Investment126300-100-0.08%284.003587.99万454.05亿454.05亿35.95万35.95万-1.41%-1.79%-4.32%-4.32%-9.53%-23.03%-9.66%
428967Japan Logistics Fund266500-500-0.19%118.003148.04万2480.32亿2480.32亿93.07万93.07万-1.55%-2.27%-4.21%-3.13%-4.72%-18.13%-6.82%
438986Daiwa Securities Living Investment102900+100+0.10%306.003140.21万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
443493Advance Logistics Investment118600+400+0.34%259.003076.08万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
453470Marimo Regional Revitalization REIT130000+100+0.08%235.003059.51万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
463476MIRAI44400-100-0.22%666.002965.34万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
478977Hankyu Hanshin REIT130800-100-0.08%217.002840.18万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
488987Japan Excellent120900+100+0.08%213.002575.01万1617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%
492979SOSiLA Logistics REIT115600-400-0.34%185.002139.81万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
502972Sankei Real Estate8380000.00%226.001891.69万391.43亿391.43亿46.71万46.71万-1.64%-2.67%-5.31%-5.20%-7.71%-3.01%-8.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
130400-1300-0.99%3844.005.02亿6386.64亿6386.64亿489.77万489.77万-1.06%+0.85%-1.36%+3.33%-5.51%-11.83%-7.19%
28952Japan Real Estate Investment
506000-4000-0.78%832.004.22亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
38972KDX Realty Investment
153200+1400+0.92%2570.003.92亿6346.92亿6346.92亿414.29万414.29万+1.52%+1.46%-0.97%+0.46%-2.30%-0.68%-4.73%
48951日本建设
579000-1000-0.17%638.003.69亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
53249Industrial & Infrastructure Fund Investment
122900-200-0.16%2966.003.65亿3117.01亿3117.01亿253.62万253.62万-1.68%-3.08%-4.65%-10.03%-9.37%-22.31%-11.96%
63462Nomura Real Estate Master Fund
141000-600-0.42%2192.003.10亿6648.43亿6648.43亿471.52万471.52万+0.79%-1.67%-6.00%-3.82%-14.55%-14.39%-14.55%
78984Daiwa House REIT Investment
246500-1500-0.60%1005.002.48亿5718.80亿5718.80亿232.00万232.00万-0.68%-1.12%-4.94%-3.90%-3.79%-14.59%-2.07%
83283Nippon Prologis REIT
251200+800+0.32%698.001.75亿7131.32亿7131.32亿283.89万283.89万+2.32%0.00%-0.67%-6.20%-5.10%-18.71%-7.44%
93296NIPPON REIT Investment
33200000.00%515.001.71亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
108966Heiwa Real Estate REIT
130900-500-0.38%1170.001.54亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
118963Invincible Investment
68100-300-0.44%2121.001.45亿4587.98亿4587.98亿673.71万673.71万-1.73%+0.15%-3.27%+0.74%+19.47%+19.47%+11.64%
128953Japan Metropolitan Fund Investment
90300-100-0.11%1592.001.44亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
133226Nippon Accommodations Fund
634000-5000-0.78%212.001.35亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
148964Frontier Real Estate Investment
447500-5500-1.21%290.001.30亿2420.98亿2420.98亿54.10万54.10万-0.89%+0.34%-1.76%-0.56%+3.35%-8.21%+3.35%
153309Sekisui House Reit
77800-200-0.26%1539.001.20亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
163287Hoshino Resorts REIT
511000-3000-0.58%231.001.18亿1487.72亿1487.72亿29.11万29.11万-2.67%-0.58%-9.88%-10.04%-14.83%-23.96%-9.72%
178960United Urban Investment
14190000.00%819.001.16亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
188985Japan Hotel REIT Investment
79000-300-0.38%1287.001.02亿3663.23亿3663.23亿463.70万463.70万-2.23%+0.77%-3.89%+1.41%+18.44%+5.61%+14.16%
193269Advance Residence Investment
320000-1000-0.31%309.009937.35万4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
208954Orix Jreit
157800-300-0.19%601.009494.00万4355.28亿4355.28亿276.00万276.00万-0.50%-0.25%-5.62%-1.13%-5.17%-12.62%-5.23%
213282Comforia Residential REIT
31600000.00%260.008222.95万2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
228975Ichigo Office REIT Investment
81300+200+0.25%956.007771.77万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
233295Hulic Reit
143800-300-0.21%536.007704.77万2070.72亿2070.72亿144.00万144.00万-1.91%-1.78%-4.52%-4.45%-3.23%-8.47%-3.62%
243279Activia Properties
367000-500-0.14%209.007681.40万2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
253234Mori Hills Reit Investment
129800+300+0.23%535.006944.89万2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
263292AEON REIT Investment
131500-100-0.08%507.006678.77万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
273487CRE Logistics REIT
142700-500-0.35%431.006159.28万895.73亿895.73亿62.77万62.77万-0.90%-1.31%-4.48%-4.68%-9.11%-25.37%-8.11%
283471Mitsui Fudosan Logistics Park
432000-1500-0.35%140.006055.20万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
298957Tokyu Reit
155200-100-0.06%368.005704.90万1517.24亿1517.24亿97.76万97.76万-0.39%-0.06%-2.94%-4.26%-8.71%-17.80%-8.92%
308956NTT UD Reit Investment
116300-200-0.17%467.005430.52万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
313481Mitsubishi Estate Logistics REIT Investment
378000-1000-0.26%131.004957.55万1903.17亿1903.17亿50.35万50.35万-1.43%-1.95%-4.91%-0.66%+1.89%-11.37%+0.93%
323468Star Asia Investment
59500-100-0.17%763.004535.01万1411.34亿1411.34亿237.20万237.20万-1.65%+0.17%-3.09%+5.50%+3.66%0.00%+3.30%
338955Japan Prime Realty Investment
32800000.00%134.004403.15万3270.74亿3270.74亿99.72万99.72万0.00%0.00%-3.53%+0.92%-9.89%-7.08%-6.29%
348968Fukuoka REIT
157900+100+0.06%274.004326.61万1256.88亿1256.88亿79.60万79.60万-1.00%-1.93%-5.05%-7.93%-4.94%-1.93%-7.82%
353492Takara Leben Real Estate Investment
98400-100-0.10%411.004056.66万768.33亿768.33亿78.08万78.08万-1.30%-0.91%-3.15%-0.91%-1.11%+5.35%-2.38%
363466LaSalle LOGIPORT REIT
14750000.00%270.003986.20万2755.30亿2755.30亿186.80万186.80万-1.86%+0.20%-3.97%-5.81%-2.58%-9.73%-2.96%
378976Daiwa Office Investment
278600+200+0.07%142.003953.60万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
388958Global One Real Estate Investment
9980000.00%394.003933.24万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
398961Mori Trust Reit
69200+400+0.58%565.003902.70万2463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%
403463Ichigo Hotel REIT Investment
108900-100-0.09%348.003794.16万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
413455Healthcare & Medical Investment
126300-100-0.08%284.003587.99万454.05亿454.05亿35.95万35.95万-1.41%-1.79%-4.32%-4.32%-9.53%-23.03%-9.66%
428967Japan Logistics Fund
266500-500-0.19%118.003148.04万2480.32亿2480.32亿93.07万93.07万-1.55%-2.27%-4.21%-3.13%-4.72%-18.13%-6.82%
438986Daiwa Securities Living Investment
102900+100+0.10%306.003140.21万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
443493Advance Logistics Investment
118600+400+0.34%259.003076.08万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
453470Marimo Regional Revitalization REIT
130000+100+0.08%235.003059.51万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
463476MIRAI
44400-100-0.22%666.002965.34万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
478977Hankyu Hanshin REIT
130800-100-0.08%217.002840.18万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
488987Japan Excellent
120900+100+0.08%213.002575.01万1617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%
492979SOSiLA Logistics REIT
115600-400-0.34%185.002139.81万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
502972Sankei Real Estate
8380000.00%226.001891.69万391.43亿391.43亿46.71万46.71万-1.64%-2.67%-5.31%-5.20%-7.71%-3.01%-8.91%