日本市场
延时20分钟行情 05/29 09:51 (东京)
日经22539133.32+277.95+0.72%
JPX日经40025414.49+138.02+0.55%
东证2782.16+13.66+0.49%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT257300-2200-0.85%6251.0016.11亿7304.49亿7304.49亿283.89万283.89万+1.50%-0.92%-5.27%+2.67%-5.30%-15.92%-5.20%
23279Activia Properties383000-1000-0.26%3694.0014.25亿3033.77亿3033.77亿79.21万79.21万-1.54%-2.79%-2.30%-1.67%-5.32%-5.55%-1.42%
38960United Urban Investment146900-1200-0.81%8165.0012.07亿4551.83亿4551.83亿309.86万309.86万-1.01%-2.59%-3.80%+3.82%+1.03%-5.35%+1.94%
48976Daiwa Office Investment578000-6000-1.03%1932.0011.19亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
58953Japan Metropolitan Fund Investment93100-1400-1.48%7089.006.64亿6506.84亿6506.84亿698.91万698.91万-0.21%-1.38%-1.48%+5.44%-4.02%-5.39%-8.64%
68966Heiwa Real Estate REIT135900+200+0.15%4386.005.97亿1562.76亿1562.76亿114.99万114.99万+0.97%-3.48%-4.56%+0.22%+0.30%-14.10%+0.97%
73281GLP J-REIT133000-700-0.52%2871.003.83亿6513.98亿6513.98亿489.77万489.77万+2.47%+0.08%+3.10%+11.86%-5.67%-9.09%-5.34%
82979SOSiLA Logistics REIT121300-300-0.25%3040.003.72亿882.46亿882.46亿72.75万72.75万0.00%-2.33%-2.65%+6.78%+1.42%-9.81%+1.00%
98977Hankyu Hanshin REIT136800-1400-1.01%2573.003.54亿951.03亿951.03亿69.52万69.52万-1.30%-2.22%-2.63%+0.59%-2.63%-7.13%-1.58%
108972KDX Realty Investment153700+600+0.39%2219.003.40亿6367.63亿6367.63亿414.29万414.29万-0.19%-2.29%+0.33%+2.54%-7.96%+2.13%-4.42%
118952Japan Real Estate Investment516000+1000+0.19%511.002.63亿7341.98亿7341.98亿142.29万142.29万-0.77%-3.73%-3.91%-4.44%-8.99%-3.55%-11.64%
128963Invincible Investment68100-400-0.58%3286.002.24亿4587.98亿4587.98亿673.71万673.71万-1.87%-4.49%-3.40%+10.73%+13.50%+17.21%+11.64%
133287Hoshino Resorts REIT526000-9000-1.68%358.001.90亿1344.24亿1344.24亿25.56万25.56万-6.57%-6.41%-5.90%-4.36%-13.34%-24.43%-7.07%
148985Japan Hotel REIT Investment78800-400-0.51%2288.001.81亿3653.96亿3653.96亿463.70万463.70万-2.96%-7.29%-4.72%+8.54%+13.38%+0.77%+13.87%
153462Nomura Real Estate Master Fund146600+500+0.34%986.001.44亿6912.48亿6912.48亿471.52万471.52万-0.61%-6.62%-2.14%-1.54%-12.89%-9.84%-11.15%
168951日本建设575000-1000-0.17%248.001.42亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
178954Orix Jreit160900-1000-0.62%596.009581.33万4440.84亿4440.84亿276.00万276.00万-2.43%-4.28%-4.28%+1.77%-6.62%-8.99%-3.36%
183309Sekisui House Reit81500+700+0.87%1154.009406.13万3570.91亿3570.91亿438.15万438.15万+0.74%+0.74%+1.24%+9.99%+2.90%+1.12%+5.71%
193249Industrial & Infrastructure Fund Investment126200-300-0.24%668.008426.05万3200.70亿3200.70亿253.62万253.62万-0.86%-3.15%-3.81%+0.16%-8.55%-18.00%-9.60%
208984Daiwa House REIT Investment253800-100-0.04%303.007667.89万5888.16亿5888.16亿232.00万232.00万-1.67%-2.98%-3.02%+3.85%-4.37%-13.91%+0.83%
218975Ichigo Office REIT Investment82700-200-0.24%724.005993.31万1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
223226Nippon Accommodations Fund661000-4000-0.60%83.005493.60万3327.95亿3327.95亿50.35万50.35万-1.05%0.00%+0.61%+16.37%+7.83%+2.16%+9.44%
233282Comforia Residential REIT332000-1500-0.45%164.005440.15万2516.04亿2516.04亿75.78万75.78万-1.19%-1.78%-2.35%+15.80%+3.91%-0.75%+4.73%
248955Japan Prime Realty Investment332000-2000-0.60%149.004948.65万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
253481Mitsubishi Estate Logistics REIT Investment388500-1500-0.38%121.004706.30万1956.04亿1956.04亿50.35万50.35万-0.89%-2.75%-4.07%+11.16%+2.51%-8.59%+3.74%
263472Nippon Hotel & Residential Investment79100+1100+1.41%596.004690.57万186.16亿186.16亿23.53万23.53万+4.08%+2.86%-0.75%+5.19%+25.16%+18.41%+11.88%
273292AEON REIT Investment134000-300-0.22%345.004626.61万2846.10亿2846.10亿212.40万212.40万-0.07%-1.76%-2.47%+1.90%-5.90%-14.32%-5.23%
283295Hulic Reit148000-100-0.07%303.004480.81万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
298964Frontier Real Estate Investment456000-3000-0.65%96.004389.80万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
303269Advance Residence Investment335000-500-0.15%130.004363.10万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%
313471Mitsui Fudosan Logistics Park434000-1500-0.34%89.003870.25万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
323296NIPPON REIT Investment343500-1500-0.43%110.003780.75万1545.51亿1545.51亿44.99万44.99万-0.43%-3.10%-3.10%+4.73%-2.41%+3.46%+2.23%
333492Takara Leben Real Estate Investment100700-400-0.40%349.003520.82万786.29亿786.29亿78.08万78.08万-1.08%-1.47%-0.98%+5.45%-0.59%+9.10%-0.10%
343234Mori Hills Reit Investment132900-100-0.08%260.003454.64万2546.80亿2546.80亿191.63万191.63万-0.82%-2.06%-2.57%+1.37%-5.34%-10.02%-5.21%
353466LaSalle LOGIPORT REIT150100-400-0.27%202.003032.80万2803.87亿2803.87亿186.80万186.80万-0.99%-3.22%-4.76%+6.53%+0.20%-7.23%-1.25%
363487CRE Logistics REIT145400-300-0.21%201.002923.31万912.68亿912.68亿62.77万62.77万-1.02%-3.13%-4.28%+2.04%-10.47%-22.86%-6.37%
373468Star Asia Investment60100-600-0.99%420.002536.09万1425.57亿1425.57亿237.20万237.20万-1.96%-2.12%-3.06%+8.29%+4.16%+3.62%+4.34%
388957Tokyu Reit158800-300-0.19%154.002449.06万1552.43亿1552.43亿97.76万97.76万-0.13%-1.18%-2.22%-2.16%-11.43%-16.73%-6.81%
398968Fukuoka REIT161800-900-0.55%146.002365.50万1287.93亿1287.93亿79.60万79.60万-2.00%-2.94%-4.32%-2.35%-2.59%+0.81%-5.55%
408987Japan Excellent12330000.00%183.002251.31万1649.26亿1649.26亿133.76万133.76万-1.44%-1.67%-3.90%+4.40%-6.73%+4.14%-1.67%
418956NTT UD Reit Investment119600-200-0.17%163.001947.47万1676.36亿1676.36亿140.16万140.16万-1.24%-1.32%-1.32%+0.76%-5.68%-8.28%-4.09%
428958Global One Real Estate Investment101800-300-0.29%176.001791.75万1041.24亿1041.24亿102.28万102.28万-1.74%-3.23%-4.77%-4.41%-7.87%-4.14%-7.03%
438967Japan Logistics Fund273400-600-0.22%65.001776.94万2544.53亿2544.53亿93.07万93.07万-1.01%-2.22%-3.05%+6.84%-5.85%-13.48%-4.41%
443476MIRAI4560000.00%369.001680.80万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
453470Marimo Regional Revitalization REIT132200-300-0.23%125.001654.55万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
463290One REIT261500-1700-0.65%61.001602.00万702.04亿702.04亿26.85万26.85万-1.51%-3.00%-2.32%+2.71%-1.99%+11.18%-1.40%
478986Daiwa Securities Living Investment105500+100+0.09%145.001530.56万2539.27亿2539.27亿240.69万240.69万+1.34%-0.19%-0.47%+4.66%-1.68%-7.21%+1.15%
483455Healthcare & Medical Investment129900-1000-0.76%106.001379.21万466.99亿466.99亿35.95万35.95万-1.22%-1.67%-1.74%-0.23%-9.48%-20.31%-7.08%
492971ESCON Japan REIT Investment123800-600-0.48%109.001352.24万435.74亿435.74亿35.20万35.20万-1.59%-0.96%-2.29%+7.28%+3.77%+8.50%+6.27%
508961Mori Trust Reit70700-200-0.28%187.001321.03万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
257300-2200-0.85%6251.0016.11亿7304.49亿7304.49亿283.89万283.89万+1.50%-0.92%-5.27%+2.67%-5.30%-15.92%-5.20%
23279Activia Properties
383000-1000-0.26%3694.0014.25亿3033.77亿3033.77亿79.21万79.21万-1.54%-2.79%-2.30%-1.67%-5.32%-5.55%-1.42%
38960United Urban Investment
146900-1200-0.81%8165.0012.07亿4551.83亿4551.83亿309.86万309.86万-1.01%-2.59%-3.80%+3.82%+1.03%-5.35%+1.94%
48976Daiwa Office Investment
578000-6000-1.03%1932.0011.19亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
58953Japan Metropolitan Fund Investment
93100-1400-1.48%7089.006.64亿6506.84亿6506.84亿698.91万698.91万-0.21%-1.38%-1.48%+5.44%-4.02%-5.39%-8.64%
68966Heiwa Real Estate REIT
135900+200+0.15%4386.005.97亿1562.76亿1562.76亿114.99万114.99万+0.97%-3.48%-4.56%+0.22%+0.30%-14.10%+0.97%
73281GLP J-REIT
133000-700-0.52%2871.003.83亿6513.98亿6513.98亿489.77万489.77万+2.47%+0.08%+3.10%+11.86%-5.67%-9.09%-5.34%
82979SOSiLA Logistics REIT
121300-300-0.25%3040.003.72亿882.46亿882.46亿72.75万72.75万0.00%-2.33%-2.65%+6.78%+1.42%-9.81%+1.00%
98977Hankyu Hanshin REIT
136800-1400-1.01%2573.003.54亿951.03亿951.03亿69.52万69.52万-1.30%-2.22%-2.63%+0.59%-2.63%-7.13%-1.58%
108972KDX Realty Investment
153700+600+0.39%2219.003.40亿6367.63亿6367.63亿414.29万414.29万-0.19%-2.29%+0.33%+2.54%-7.96%+2.13%-4.42%
118952Japan Real Estate Investment
516000+1000+0.19%511.002.63亿7341.98亿7341.98亿142.29万142.29万-0.77%-3.73%-3.91%-4.44%-8.99%-3.55%-11.64%
128963Invincible Investment
68100-400-0.58%3286.002.24亿4587.98亿4587.98亿673.71万673.71万-1.87%-4.49%-3.40%+10.73%+13.50%+17.21%+11.64%
133287Hoshino Resorts REIT
526000-9000-1.68%358.001.90亿1344.24亿1344.24亿25.56万25.56万-6.57%-6.41%-5.90%-4.36%-13.34%-24.43%-7.07%
148985Japan Hotel REIT Investment
78800-400-0.51%2288.001.81亿3653.96亿3653.96亿463.70万463.70万-2.96%-7.29%-4.72%+8.54%+13.38%+0.77%+13.87%
153462Nomura Real Estate Master Fund
146600+500+0.34%986.001.44亿6912.48亿6912.48亿471.52万471.52万-0.61%-6.62%-2.14%-1.54%-12.89%-9.84%-11.15%
168951日本建设
575000-1000-0.17%248.001.42亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
178954Orix Jreit
160900-1000-0.62%596.009581.33万4440.84亿4440.84亿276.00万276.00万-2.43%-4.28%-4.28%+1.77%-6.62%-8.99%-3.36%
183309Sekisui House Reit
81500+700+0.87%1154.009406.13万3570.91亿3570.91亿438.15万438.15万+0.74%+0.74%+1.24%+9.99%+2.90%+1.12%+5.71%
193249Industrial & Infrastructure Fund Investment
126200-300-0.24%668.008426.05万3200.70亿3200.70亿253.62万253.62万-0.86%-3.15%-3.81%+0.16%-8.55%-18.00%-9.60%
208984Daiwa House REIT Investment
253800-100-0.04%303.007667.89万5888.16亿5888.16亿232.00万232.00万-1.67%-2.98%-3.02%+3.85%-4.37%-13.91%+0.83%
218975Ichigo Office REIT Investment
82700-200-0.24%724.005993.31万1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
223226Nippon Accommodations Fund
661000-4000-0.60%83.005493.60万3327.95亿3327.95亿50.35万50.35万-1.05%0.00%+0.61%+16.37%+7.83%+2.16%+9.44%
233282Comforia Residential REIT
332000-1500-0.45%164.005440.15万2516.04亿2516.04亿75.78万75.78万-1.19%-1.78%-2.35%+15.80%+3.91%-0.75%+4.73%
248955Japan Prime Realty Investment
332000-2000-0.60%149.004948.65万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
253481Mitsubishi Estate Logistics REIT Investment
388500-1500-0.38%121.004706.30万1956.04亿1956.04亿50.35万50.35万-0.89%-2.75%-4.07%+11.16%+2.51%-8.59%+3.74%
263472Nippon Hotel & Residential Investment
79100+1100+1.41%596.004690.57万186.16亿186.16亿23.53万23.53万+4.08%+2.86%-0.75%+5.19%+25.16%+18.41%+11.88%
273292AEON REIT Investment
134000-300-0.22%345.004626.61万2846.10亿2846.10亿212.40万212.40万-0.07%-1.76%-2.47%+1.90%-5.90%-14.32%-5.23%
283295Hulic Reit
148000-100-0.07%303.004480.81万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
298964Frontier Real Estate Investment
456000-3000-0.65%96.004389.80万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
303269Advance Residence Investment
335000-500-0.15%130.004363.10万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%
313471Mitsui Fudosan Logistics Park
434000-1500-0.34%89.003870.25万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
323296NIPPON REIT Investment
343500-1500-0.43%110.003780.75万1545.51亿1545.51亿44.99万44.99万-0.43%-3.10%-3.10%+4.73%-2.41%+3.46%+2.23%
333492Takara Leben Real Estate Investment
100700-400-0.40%349.003520.82万786.29亿786.29亿78.08万78.08万-1.08%-1.47%-0.98%+5.45%-0.59%+9.10%-0.10%
343234Mori Hills Reit Investment
132900-100-0.08%260.003454.64万2546.80亿2546.80亿191.63万191.63万-0.82%-2.06%-2.57%+1.37%-5.34%-10.02%-5.21%
353466LaSalle LOGIPORT REIT
150100-400-0.27%202.003032.80万2803.87亿2803.87亿186.80万186.80万-0.99%-3.22%-4.76%+6.53%+0.20%-7.23%-1.25%
363487CRE Logistics REIT
145400-300-0.21%201.002923.31万912.68亿912.68亿62.77万62.77万-1.02%-3.13%-4.28%+2.04%-10.47%-22.86%-6.37%
373468Star Asia Investment
60100-600-0.99%420.002536.09万1425.57亿1425.57亿237.20万237.20万-1.96%-2.12%-3.06%+8.29%+4.16%+3.62%+4.34%
388957Tokyu Reit
158800-300-0.19%154.002449.06万1552.43亿1552.43亿97.76万97.76万-0.13%-1.18%-2.22%-2.16%-11.43%-16.73%-6.81%
398968Fukuoka REIT
161800-900-0.55%146.002365.50万1287.93亿1287.93亿79.60万79.60万-2.00%-2.94%-4.32%-2.35%-2.59%+0.81%-5.55%
408987Japan Excellent
12330000.00%183.002251.31万1649.26亿1649.26亿133.76万133.76万-1.44%-1.67%-3.90%+4.40%-6.73%+4.14%-1.67%
418956NTT UD Reit Investment
119600-200-0.17%163.001947.47万1676.36亿1676.36亿140.16万140.16万-1.24%-1.32%-1.32%+0.76%-5.68%-8.28%-4.09%
428958Global One Real Estate Investment
101800-300-0.29%176.001791.75万1041.24亿1041.24亿102.28万102.28万-1.74%-3.23%-4.77%-4.41%-7.87%-4.14%-7.03%
438967Japan Logistics Fund
273400-600-0.22%65.001776.94万2544.53亿2544.53亿93.07万93.07万-1.01%-2.22%-3.05%+6.84%-5.85%-13.48%-4.41%
443476MIRAI
4560000.00%369.001680.80万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
453470Marimo Regional Revitalization REIT
132200-300-0.23%125.001654.55万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
463290One REIT
261500-1700-0.65%61.001602.00万702.04亿702.04亿26.85万26.85万-1.51%-3.00%-2.32%+2.71%-1.99%+11.18%-1.40%
478986Daiwa Securities Living Investment
105500+100+0.09%145.001530.56万2539.27亿2539.27亿240.69万240.69万+1.34%-0.19%-0.47%+4.66%-1.68%-7.21%+1.15%
483455Healthcare & Medical Investment
129900-1000-0.76%106.001379.21万466.99亿466.99亿35.95万35.95万-1.22%-1.67%-1.74%-0.23%-9.48%-20.31%-7.08%
492971ESCON Japan REIT Investment
123800-600-0.48%109.001352.24万435.74亿435.74亿35.20万35.20万-1.59%-0.96%-2.29%+7.28%+3.77%+8.50%+6.27%
508961Mori Trust Reit
70700-200-0.28%187.001321.03万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%