日本市场
延时20分钟行情 06/07 10:39 (东京)
日经22538690.21-13.30-0.03%
JPX日经40025199.22+19.84+0.08%
东证2759.30+2.07+0.08%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT515000-9000-1.72%1285.006.72亿1499.36亿1499.36亿29.11万29.11万-0.77%-8.69%-8.20%-8.69%-14.17%-22.67%-9.01%
28953Japan Metropolitan Fund Investment89800-900-0.99%7198.006.50亿6276.20亿6276.20亿698.91万698.91万-2.92%-3.13%-4.67%+0.22%-9.57%-5.97%-11.87%
33283Nippon Prologis REIT24920000.00%998.002.50亿7074.54亿7074.54亿283.89万283.89万-3.86%-3.11%-6.42%+1.55%-6.56%-17.35%-8.18%
48963Invincible Investment68400+100+0.15%3615.002.48亿4608.19亿4608.19亿673.71万673.71万+0.15%-1.87%-4.20%+5.23%+15.93%+19.16%+12.13%
53281GLP J-REIT131300-1600-1.20%1854.002.45亿6430.72亿6430.72亿489.77万489.77万+0.61%0.00%-1.94%+9.87%-3.95%-10.19%-6.55%
68985Japan Hotel REIT Investment79500+600+0.76%3001.002.39亿3686.42亿3686.42亿463.70万463.70万+1.66%-1.49%-5.36%+7.43%+17.08%+4.47%+14.88%
78972KDX Realty Investment151800-700-0.46%1467.002.24亿6288.92亿6288.92亿414.29万414.29万+0.20%+0.20%-3.80%+5.34%-6.76%+1.03%-5.60%
83462Nomura Real Estate Master Fund140200-1000-0.71%1580.002.23亿6610.71亿6610.71亿471.52万471.52万-5.08%-2.50%-9.31%-0.78%-14.88%-14.09%-15.03%
98952Japan Real Estate Investment517000-4000-0.77%380.001.97亿7356.21亿7356.21亿142.29万142.29万-0.19%+1.37%-2.45%-3.00%-8.82%-1.34%-11.47%
108951日本建设579000-8000-1.36%318.001.85亿9848.74亿9848.74亿170.10万170.10万-1.36%+1.94%-2.69%+0.52%-5.24%+5.66%-5.24%
118984Daiwa House REIT Investment249600-3800-1.50%667.001.68亿5790.72亿5790.72亿232.00万232.00万+0.32%-1.73%-5.42%+2.00%-6.52%-15.02%-0.83%
123249Industrial & Infrastructure Fund Investment125000-300-0.24%953.001.19亿3170.27亿3170.27亿253.62万253.62万-0.32%-0.71%-4.14%-2.04%-8.63%-18.30%-10.46%
133481Mitsubishi Estate Logistics REIT Investment384500-2500-0.65%263.001.01亿1935.90亿1935.90亿50.35万50.35万+0.39%-1.16%-3.88%+7.10%+2.81%-8.23%+2.67%
148954Orix Jreit159400-500-0.31%577.009225.19万4399.44亿4399.44亿276.00万276.00万0.00%-1.30%-4.21%+3.51%-7.81%-9.59%-4.26%
158960United Urban Investment141100-700-0.49%628.008867.32万4372.11亿4372.11亿309.86万309.86万+0.86%-4.27%-6.62%-2.42%-4.08%-5.56%-2.08%
163309Sekisui House Reit79800-300-0.37%936.007465.59万3496.42亿3496.42亿438.15万438.15万-2.56%-1.48%-1.60%+7.40%-0.37%-1.48%+3.50%
173487CRE Logistics REIT144000-1000-0.69%506.007288.80万903.89亿903.89亿62.77万62.77万-1.30%-1.44%-4.19%+0.63%-8.98%-23.20%-7.28%
183279Activia Properties375000-500-0.13%164.006152.40万2970.40亿2970.40亿79.21万79.21万+1.63%-2.47%-5.06%-0.13%-6.13%-6.25%-3.47%
193468Star Asia Investment60100-300-0.50%950.005748.22万1425.57亿1425.57亿237.20万237.20万+1.86%-1.80%-3.84%+9.27%+2.91%+3.44%+4.34%
203471Mitsui Fudosan Logistics Park440000-3000-0.68%118.005208.40万2675.20亿2675.20亿60.80万60.80万-0.23%+1.15%-1.46%+4.51%-3.40%-11.38%-3.83%
213296NIPPON REIT Investment339000-500-0.15%147.004987.90万1525.26亿1525.26亿44.99万44.99万-0.15%-1.31%-4.10%+1.65%-1.02%+2.57%+0.89%
228961Mori Trust Reit69800-600-0.85%708.004953.27万2484.88亿2484.88亿356.00万356.00万-0.29%-1.27%-3.32%+2.50%-3.72%+0.29%-3.72%
238966Heiwa Real Estate REIT131700-1100-0.83%370.004892.80万1514.46亿1514.46亿114.99万114.99万+0.84%-3.09%-6.86%-0.68%-2.95%-14.42%-2.15%
248975Ichigo Office REIT Investment81400-500-0.61%587.004795.97万1265.72亿1265.72亿155.49万155.49万-0.73%-2.51%-3.10%+5.17%-2.16%-9.96%-1.33%
253292AEON REIT Investment132900-900-0.67%357.004756.55万2822.73亿2822.73亿212.40万212.40万-0.23%-0.45%-1.77%+0.68%-6.47%-14.26%-6.01%
263269Advance Residence Investment328500+500+0.15%143.004694.70万4707.41亿4707.41亿143.30万143.30万+1.55%-2.95%-3.67%+9.87%-0.76%-5.47%+3.96%
273466LaSalle LOGIPORT REIT150600-500-0.33%302.004566.36万2813.21亿2813.21亿186.80万186.80万+1.96%-0.66%-3.15%+2.87%+1.76%-6.11%-0.92%
283226Nippon Accommodations Fund648000-2000-0.31%70.004544.40万3262.50亿3262.50亿50.35万50.35万+2.05%-2.85%-2.99%+14.29%+6.75%-0.15%+7.28%
293234Mori Hills Reit Investment130100-300-0.23%347.004521.29万2493.15亿2493.15亿191.63万191.63万-0.61%-1.21%-4.48%-1.06%-6.94%-11.68%-7.20%
303282Comforia Residential REIT322000-1500-0.46%140.004518.50万2440.25亿2440.25亿75.78万75.78万+0.31%-3.59%-5.29%+13.38%-0.46%-2.87%+1.58%
318964Frontier Real Estate Investment451500-1500-0.33%100.004517.50万2442.62亿2442.62亿54.10万54.10万+0.89%-0.66%-0.33%+6.61%+1.57%-6.52%+4.27%
323295Hulic Reit146900+100+0.07%299.004392.05万2115.36亿2115.36亿144.00万144.00万+1.73%-0.41%-2.39%+1.80%-1.28%-8.13%-1.54%
338976Daiwa Office Investment280400-500-0.18%155.004355.38万2682.07亿2682.07亿95.65万95.65万+0.79%-3.48%-3.64%-1.61%-15.54%-1.27%-15.67%
348958Global One Real Estate Investment101100-500-0.49%388.003934.81万1034.08亿1034.08亿102.28万102.28万-0.88%-0.39%-3.71%-5.60%-8.92%-4.89%-7.67%
358957Tokyu Reit155900-600-0.38%240.003742.69万1524.08亿1524.08亿97.76万97.76万+0.39%-1.45%-3.47%-4.06%-10.20%-18.08%-8.51%
363492Takara Leben Real Estate Investment98300-600-0.61%354.003489.22万767.55亿767.55亿78.08万78.08万-1.40%-2.87%-4.75%+1.55%-1.31%+6.39%-2.48%
378955Japan Prime Realty Investment330500-1000-0.30%92.003044.45万3295.67亿3295.67亿99.72万99.72万+0.61%-0.75%-2.65%+5.42%-7.42%-3.36%-5.57%
388968Fukuoka REIT159400-500-0.31%178.002837.88万1268.82亿1268.82亿79.60万79.60万-1.30%-1.73%-3.86%-4.26%-4.15%-1.36%-6.95%
398967Japan Logistics Fund272700-1100-0.40%102.002783.65万2538.02亿2538.02亿93.07万93.07万+0.41%-0.33%-1.62%+6.36%-4.05%-14.38%-4.65%
408987Japan Excellent122400-400-0.33%226.002771.42万1637.22亿1637.22亿133.76万133.76万+1.83%-0.24%-1.92%+1.07%-6.06%+3.12%-2.39%
418956NTT UD Reit Investment117400-500-0.42%234.002755.03万1645.52亿1645.52亿140.16万140.16万+0.17%-2.17%-3.29%+0.69%-6.90%-9.90%-5.85%
423493Advance Logistics Investment119700-1300-1.07%196.002355.72万807.26亿807.26亿67.44万67.44万-2.21%-2.05%-2.84%+3.82%-6.78%-11.92%-5.60%
432979SOSiLA Logistics REIT116700-700-0.60%199.002325.39万848.99亿848.99亿72.75万72.75万-2.18%-3.71%-6.11%+2.73%-2.18%-12.45%-2.83%
448977Hankyu Hanshin REIT132500-1200-0.90%172.002280.79万921.14亿921.14亿69.52万69.52万-0.23%-3.50%-4.81%-1.92%-4.68%-8.05%-4.68%
453470Marimo Regional Revitalization REIT129000-700-0.54%171.002208.61万306.02亿306.02亿23.72万23.72万+0.39%-2.86%-3.59%+8.86%+2.38%-1.30%+5.82%
468986Daiwa Securities Living Investment103900-200-0.19%208.002165.92万2500.76亿2500.76亿240.69万240.69万0.00%-1.70%-2.35%+4.11%-2.44%-7.40%-0.38%
473290One REIT255000+100+0.04%84.002140.30万684.59亿684.59亿26.85万26.85万-1.32%-2.56%-4.96%+1.72%-3.77%+8.74%-3.85%
483476MIRAI44700-350-0.78%444.001992.29万791.83亿791.83亿177.14万177.14万-0.89%-1.43%-3.14%+2.41%+3.47%-1.32%+2.88%
492989Tokaido REIT122000-800-0.65%133.001626.37万295.85亿295.85亿24.25万24.25万-0.41%-2.56%-5.13%+1.08%-2.71%+3.21%-2.87%
503451Tosei Reit Investment138000-200-0.14%112.001547.76万519.51亿519.51亿37.65万37.65万+1.69%-0.93%-2.47%+0.80%+3.22%+6.07%+1.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
515000-9000-1.72%1285.006.72亿1499.36亿1499.36亿29.11万29.11万-0.77%-8.69%-8.20%-8.69%-14.17%-22.67%-9.01%
28953Japan Metropolitan Fund Investment
89800-900-0.99%7198.006.50亿6276.20亿6276.20亿698.91万698.91万-2.92%-3.13%-4.67%+0.22%-9.57%-5.97%-11.87%
33283Nippon Prologis REIT
24920000.00%998.002.50亿7074.54亿7074.54亿283.89万283.89万-3.86%-3.11%-6.42%+1.55%-6.56%-17.35%-8.18%
48963Invincible Investment
68400+100+0.15%3615.002.48亿4608.19亿4608.19亿673.71万673.71万+0.15%-1.87%-4.20%+5.23%+15.93%+19.16%+12.13%
53281GLP J-REIT
131300-1600-1.20%1854.002.45亿6430.72亿6430.72亿489.77万489.77万+0.61%0.00%-1.94%+9.87%-3.95%-10.19%-6.55%
68985Japan Hotel REIT Investment
79500+600+0.76%3001.002.39亿3686.42亿3686.42亿463.70万463.70万+1.66%-1.49%-5.36%+7.43%+17.08%+4.47%+14.88%
78972KDX Realty Investment
151800-700-0.46%1467.002.24亿6288.92亿6288.92亿414.29万414.29万+0.20%+0.20%-3.80%+5.34%-6.76%+1.03%-5.60%
83462Nomura Real Estate Master Fund
140200-1000-0.71%1580.002.23亿6610.71亿6610.71亿471.52万471.52万-5.08%-2.50%-9.31%-0.78%-14.88%-14.09%-15.03%
98952Japan Real Estate Investment
517000-4000-0.77%380.001.97亿7356.21亿7356.21亿142.29万142.29万-0.19%+1.37%-2.45%-3.00%-8.82%-1.34%-11.47%
108951日本建设
579000-8000-1.36%318.001.85亿9848.74亿9848.74亿170.10万170.10万-1.36%+1.94%-2.69%+0.52%-5.24%+5.66%-5.24%
118984Daiwa House REIT Investment
249600-3800-1.50%667.001.68亿5790.72亿5790.72亿232.00万232.00万+0.32%-1.73%-5.42%+2.00%-6.52%-15.02%-0.83%
123249Industrial & Infrastructure Fund Investment
125000-300-0.24%953.001.19亿3170.27亿3170.27亿253.62万253.62万-0.32%-0.71%-4.14%-2.04%-8.63%-18.30%-10.46%
133481Mitsubishi Estate Logistics REIT Investment
384500-2500-0.65%263.001.01亿1935.90亿1935.90亿50.35万50.35万+0.39%-1.16%-3.88%+7.10%+2.81%-8.23%+2.67%
148954Orix Jreit
159400-500-0.31%577.009225.19万4399.44亿4399.44亿276.00万276.00万0.00%-1.30%-4.21%+3.51%-7.81%-9.59%-4.26%
158960United Urban Investment
141100-700-0.49%628.008867.32万4372.11亿4372.11亿309.86万309.86万+0.86%-4.27%-6.62%-2.42%-4.08%-5.56%-2.08%
163309Sekisui House Reit
79800-300-0.37%936.007465.59万3496.42亿3496.42亿438.15万438.15万-2.56%-1.48%-1.60%+7.40%-0.37%-1.48%+3.50%
173487CRE Logistics REIT
144000-1000-0.69%506.007288.80万903.89亿903.89亿62.77万62.77万-1.30%-1.44%-4.19%+0.63%-8.98%-23.20%-7.28%
183279Activia Properties
375000-500-0.13%164.006152.40万2970.40亿2970.40亿79.21万79.21万+1.63%-2.47%-5.06%-0.13%-6.13%-6.25%-3.47%
193468Star Asia Investment
60100-300-0.50%950.005748.22万1425.57亿1425.57亿237.20万237.20万+1.86%-1.80%-3.84%+9.27%+2.91%+3.44%+4.34%
203471Mitsui Fudosan Logistics Park
440000-3000-0.68%118.005208.40万2675.20亿2675.20亿60.80万60.80万-0.23%+1.15%-1.46%+4.51%-3.40%-11.38%-3.83%
213296NIPPON REIT Investment
339000-500-0.15%147.004987.90万1525.26亿1525.26亿44.99万44.99万-0.15%-1.31%-4.10%+1.65%-1.02%+2.57%+0.89%
228961Mori Trust Reit
69800-600-0.85%708.004953.27万2484.88亿2484.88亿356.00万356.00万-0.29%-1.27%-3.32%+2.50%-3.72%+0.29%-3.72%
238966Heiwa Real Estate REIT
131700-1100-0.83%370.004892.80万1514.46亿1514.46亿114.99万114.99万+0.84%-3.09%-6.86%-0.68%-2.95%-14.42%-2.15%
248975Ichigo Office REIT Investment
81400-500-0.61%587.004795.97万1265.72亿1265.72亿155.49万155.49万-0.73%-2.51%-3.10%+5.17%-2.16%-9.96%-1.33%
253292AEON REIT Investment
132900-900-0.67%357.004756.55万2822.73亿2822.73亿212.40万212.40万-0.23%-0.45%-1.77%+0.68%-6.47%-14.26%-6.01%
263269Advance Residence Investment
328500+500+0.15%143.004694.70万4707.41亿4707.41亿143.30万143.30万+1.55%-2.95%-3.67%+9.87%-0.76%-5.47%+3.96%
273466LaSalle LOGIPORT REIT
150600-500-0.33%302.004566.36万2813.21亿2813.21亿186.80万186.80万+1.96%-0.66%-3.15%+2.87%+1.76%-6.11%-0.92%
283226Nippon Accommodations Fund
648000-2000-0.31%70.004544.40万3262.50亿3262.50亿50.35万50.35万+2.05%-2.85%-2.99%+14.29%+6.75%-0.15%+7.28%
293234Mori Hills Reit Investment
130100-300-0.23%347.004521.29万2493.15亿2493.15亿191.63万191.63万-0.61%-1.21%-4.48%-1.06%-6.94%-11.68%-7.20%
303282Comforia Residential REIT
322000-1500-0.46%140.004518.50万2440.25亿2440.25亿75.78万75.78万+0.31%-3.59%-5.29%+13.38%-0.46%-2.87%+1.58%
318964Frontier Real Estate Investment
451500-1500-0.33%100.004517.50万2442.62亿2442.62亿54.10万54.10万+0.89%-0.66%-0.33%+6.61%+1.57%-6.52%+4.27%
323295Hulic Reit
146900+100+0.07%299.004392.05万2115.36亿2115.36亿144.00万144.00万+1.73%-0.41%-2.39%+1.80%-1.28%-8.13%-1.54%
338976Daiwa Office Investment
280400-500-0.18%155.004355.38万2682.07亿2682.07亿95.65万95.65万+0.79%-3.48%-3.64%-1.61%-15.54%-1.27%-15.67%
348958Global One Real Estate Investment
101100-500-0.49%388.003934.81万1034.08亿1034.08亿102.28万102.28万-0.88%-0.39%-3.71%-5.60%-8.92%-4.89%-7.67%
358957Tokyu Reit
155900-600-0.38%240.003742.69万1524.08亿1524.08亿97.76万97.76万+0.39%-1.45%-3.47%-4.06%-10.20%-18.08%-8.51%
363492Takara Leben Real Estate Investment
98300-600-0.61%354.003489.22万767.55亿767.55亿78.08万78.08万-1.40%-2.87%-4.75%+1.55%-1.31%+6.39%-2.48%
378955Japan Prime Realty Investment
330500-1000-0.30%92.003044.45万3295.67亿3295.67亿99.72万99.72万+0.61%-0.75%-2.65%+5.42%-7.42%-3.36%-5.57%
388968Fukuoka REIT
159400-500-0.31%178.002837.88万1268.82亿1268.82亿79.60万79.60万-1.30%-1.73%-3.86%-4.26%-4.15%-1.36%-6.95%
398967Japan Logistics Fund
272700-1100-0.40%102.002783.65万2538.02亿2538.02亿93.07万93.07万+0.41%-0.33%-1.62%+6.36%-4.05%-14.38%-4.65%
408987Japan Excellent
122400-400-0.33%226.002771.42万1637.22亿1637.22亿133.76万133.76万+1.83%-0.24%-1.92%+1.07%-6.06%+3.12%-2.39%
418956NTT UD Reit Investment
117400-500-0.42%234.002755.03万1645.52亿1645.52亿140.16万140.16万+0.17%-2.17%-3.29%+0.69%-6.90%-9.90%-5.85%
423493Advance Logistics Investment
119700-1300-1.07%196.002355.72万807.26亿807.26亿67.44万67.44万-2.21%-2.05%-2.84%+3.82%-6.78%-11.92%-5.60%
432979SOSiLA Logistics REIT
116700-700-0.60%199.002325.39万848.99亿848.99亿72.75万72.75万-2.18%-3.71%-6.11%+2.73%-2.18%-12.45%-2.83%
448977Hankyu Hanshin REIT
132500-1200-0.90%172.002280.79万921.14亿921.14亿69.52万69.52万-0.23%-3.50%-4.81%-1.92%-4.68%-8.05%-4.68%
453470Marimo Regional Revitalization REIT
129000-700-0.54%171.002208.61万306.02亿306.02亿23.72万23.72万+0.39%-2.86%-3.59%+8.86%+2.38%-1.30%+5.82%
468986Daiwa Securities Living Investment
103900-200-0.19%208.002165.92万2500.76亿2500.76亿240.69万240.69万0.00%-1.70%-2.35%+4.11%-2.44%-7.40%-0.38%
473290One REIT
255000+100+0.04%84.002140.30万684.59亿684.59亿26.85万26.85万-1.32%-2.56%-4.96%+1.72%-3.77%+8.74%-3.85%
483476MIRAI
44700-350-0.78%444.001992.29万791.83亿791.83亿177.14万177.14万-0.89%-1.43%-3.14%+2.41%+3.47%-1.32%+2.88%
492989Tokaido REIT
122000-800-0.65%133.001626.37万295.85亿295.85亿24.25万24.25万-0.41%-2.56%-5.13%+1.08%-2.71%+3.21%-2.87%
503451Tosei Reit Investment
138000-200-0.14%112.001547.76万519.51亿519.51亿37.65万37.65万+1.69%-0.93%-2.47%+0.80%+3.22%+6.07%+1.69%