序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment90400+900+1.01%2.75万24.69亿6318.14亿6318.14亿698.91万698.91万-1.74%-2.69%-3.93%+1.80%-9.60%-7.57%-11.29%
28952Japan Real Estate Investment512000-7000-1.35%4662.0023.90亿7285.06亿7285.06亿142.29万142.29万-0.39%+0.20%-4.30%-3.21%-10.80%-3.03%-12.33%
33462Nomura Real Estate Master Fund13990000.00%1.41万19.79亿6596.56亿6596.56亿471.52万471.52万-2.44%-3.98%-10.03%+1.01%-15.98%-15.21%-15.21%
48972KDX Realty Investment150900+700+0.47%1.20万18.10亿6251.63亿6251.63亿414.29万414.29万-0.07%-0.59%-5.03%+5.45%-6.56%-1.53%-6.16%
53281GLP J-REIT131800+500+0.38%1.34万17.56亿6455.21亿6455.21亿489.77万489.77万+1.93%+0.15%-1.79%+11.41%-4.77%-10.28%-6.19%
63283Nippon Prologis REIT245500-1100-0.45%7130.0017.54亿6969.50亿6969.50亿283.89万283.89万-2.27%-4.88%-7.50%-0.12%-8.53%-17.87%-9.54%
78951日本建设573000-9000-1.55%3016.0017.31亿9746.68亿9746.68亿170.10万170.10万-0.35%+0.35%-4.50%-0.17%-7.43%+3.24%-6.22%
88985Japan Hotel REIT Investment80800+1700+2.15%1.30万10.49亿3746.70亿3746.70亿463.70万463.70万+3.06%+0.37%-4.38%+8.31%+19.17%+4.53%+16.76%
98960United Urban Investment140600+700+0.50%7353.0010.33亿4356.62亿4356.62亿309.86万309.86万-0.14%-4.74%-7.19%-2.23%-4.22%-6.52%-2.43%
108984Daiwa House REIT Investment248200+800+0.32%3988.009.88亿5758.24亿5758.24亿232.00万232.00万-0.44%-1.86%-6.66%+3.94%-6.90%-15.66%-1.39%
118963Invincible Investment69300+1000+1.46%1.42万9.78亿4668.82亿4668.82亿673.71万673.71万+1.91%+1.17%-2.94%+6.29%+17.46%+19.48%+13.61%
123287Hoshino Resorts REIT525000+8000+1.55%1737.009.04亿1528.47亿1528.47亿29.11万29.11万+2.14%-0.57%-7.57%-6.91%-12.94%-22.11%-7.24%
133249Industrial & Infrastructure Fund Investment125000+1100+0.89%6795.008.47亿3170.27亿3170.27亿253.62万253.62万-1.42%-0.56%-5.23%-1.88%-8.96%-18.46%-10.46%
143269Advance Residence Investment321500-500-0.16%1866.005.99亿4607.10亿4607.10亿143.30万143.30万-0.92%-4.46%-6.27%+8.43%-2.43%-8.40%+1.74%
158954Orix Jreit158600+300+0.19%3668.005.81亿4377.36亿4377.36亿276.00万276.00万+0.25%-0.88%-6.15%+2.99%-8.32%-10.65%-4.74%
163279Activia Properties373500+2000+0.54%1537.005.72亿2958.52亿2958.52亿79.21万79.21万+0.54%-2.61%-6.51%-0.40%-6.39%-8.12%-3.86%
173234Mori Hills Reit Investment130400+1200+0.93%4102.005.34亿2498.89亿2498.89亿191.63万191.63万-0.38%-1.14%-4.82%-0.69%-6.59%-12.42%-6.99%
183309Sekisui House Reit79600+800+1.02%6008.004.76亿3487.66亿3487.66亿438.15万438.15万-1.12%-1.24%-2.69%+7.42%-0.75%-2.21%+3.24%
193226Nippon Accommodations Fund639000+1000+0.16%748.004.76亿3217.19亿3217.19亿50.35万50.35万-0.31%-3.33%-4.48%+12.90%+4.93%-2.44%+5.79%
208966Heiwa Real Estate REIT132400+1000+0.76%3524.004.66亿1522.51亿1522.51亿114.99万114.99万+0.99%-2.43%-6.89%+0.15%-2.58%-14.80%-1.63%
213466LaSalle LOGIPORT REIT150300+600+0.40%3016.004.52亿2807.60亿2807.60亿186.80万186.80万+2.11%-0.33%-3.78%+2.80%+0.54%-6.82%-1.12%
223471Mitsui Fudosan Logistics Park43500000.00%948.004.12亿2644.80亿2644.80亿60.80万60.80万-1.69%+0.81%-4.29%+3.33%-4.19%-12.65%-4.92%
238976Daiwa Office Investment281800+2700+0.97%1439.004.04亿2695.46亿2695.46亿95.65万95.65万+1.70%-2.49%-3.33%-0.95%-15.75%-2.49%-15.25%
248955Japan Prime Realty Investment328000-500-0.15%1190.003.90亿3270.74亿3270.74亿99.72万99.72万0.00%-0.61%-4.79%+5.30%-8.38%-5.75%-6.29%
253292AEON REIT Investment132900+900+0.68%2924.003.88亿2822.73亿2822.73亿212.40万212.40万-0.52%-0.67%-2.71%+0.38%-6.14%-14.48%-6.01%
268964Frontier Real Estate Investment451500+1000+0.22%849.003.83亿2442.62亿2442.62亿54.10万54.10万+1.23%-0.66%-1.42%+6.36%+1.35%-7.19%+4.27%
273296NIPPON REIT Investment336000-500-0.15%1063.003.57亿1511.76亿1511.76亿44.99万44.99万-0.59%-1.90%-5.75%+1.20%-2.18%+1.20%0.00%
283487CRE Logistics REIT144000+900+0.63%2445.003.51亿903.89亿903.89亿62.77万62.77万-0.41%-1.44%-5.33%+2.13%-9.03%-23.40%-7.28%
293282Comforia Residential REIT31850000.00%1091.003.47亿2413.73亿2413.73亿75.78万75.78万-0.93%-3.48%-7.41%+13.26%-3.04%-4.93%+0.47%
303481Mitsubishi Estate Logistics REIT Investment383500+1000+0.26%869.003.33亿1930.86亿1930.86亿50.35万50.35万-0.52%-1.67%-4.48%+6.97%+1.99%-8.69%+2.40%
318967Japan Logistics Fund270700-800-0.29%1223.003.31亿2519.40亿2519.40亿93.07万93.07万-0.73%-0.84%-3.56%+5.99%-4.88%-14.87%-5.35%
328956NTT UD Reit Investment117400+1400+1.21%2774.003.25亿1645.52亿1645.52亿140.16万140.16万-0.34%-1.84%-4.16%+0.51%-7.41%-10.38%-5.85%
333295Hulic Reit146600+1200+0.83%1983.002.90亿2111.04亿2111.04亿144.00万144.00万+0.14%-0.20%-3.99%+2.09%-1.94%-8.15%-1.74%
348986Daiwa Securities Living Investment103400+200+0.19%2668.002.75亿2488.72亿2488.72亿240.69万240.69万-0.19%-1.43%-3.09%+3.40%-3.00%-8.17%-0.86%
358957Tokyu Reit155800+1200+0.78%1737.002.70亿1523.10亿1523.10亿97.76万97.76万+0.32%-1.02%-4.30%-2.87%-11.12%-18.60%-8.57%
368961Mori Trust Reit69800+700+1.01%3518.002.45亿2484.88亿2484.88亿356.00万356.00万+0.14%-1.13%-3.99%+2.20%-3.86%-1.13%-3.72%
373492Takara Leben Real Estate Investment99700+1000+1.01%2456.002.44亿778.48亿778.48亿78.08万78.08万+0.40%-0.89%-3.30%+3.85%-0.30%+6.18%-1.09%
388987Japan Excellent121700+600+0.50%1988.002.41亿1627.86亿1627.86亿133.76万133.76万-0.57%-0.98%-3.64%+0.33%-6.67%+1.33%-2.95%
393468Star Asia Investment60500+400+0.67%3608.002.18亿1435.06亿1435.06亿237.20万237.20万+1.85%+0.33%-3.20%+10.40%+2.89%+3.95%+5.03%
408968Fukuoka REIT159500+600+0.38%1232.001.96亿1269.62亿1269.62亿79.60万79.60万-0.93%-1.85%-4.09%-4.38%-4.78%-0.93%-6.89%
418958Global One Real Estate Investment100700+200+0.20%1952.001.96亿1029.99亿1029.99亿102.28万102.28万-0.59%-1.08%-4.73%-5.62%-10.09%-5.45%-8.04%
428975Ichigo Office REIT Investment81700+800+0.99%2391.001.95亿1270.38亿1270.38亿155.49万155.49万-0.12%-1.57%-3.66%+5.28%-2.39%-9.12%-0.97%
438977Hankyu Hanshin REIT131400-700-0.53%1474.001.94亿913.49亿913.49亿69.52万69.52万-0.61%-4.64%-5.81%-2.67%-6.01%-9.50%-5.47%
442979SOSiLA Logistics REIT115800-100-0.09%1651.001.91亿842.45亿842.45亿72.75万72.75万-1.53%-4.93%-7.36%+2.66%-2.85%-13.13%-3.58%
453476MIRAI45050+300+0.67%3672.001.65亿798.03亿798.03亿177.14万177.14万+0.67%-0.88%-2.28%+3.80%+3.09%-1.42%+3.68%
463493Advance Logistics Investment119600+1400+1.18%1194.001.42亿806.58亿806.58亿67.44万67.44万-0.75%-1.73%-4.09%+3.64%-7.00%-12.57%-5.68%
473290One REIT255900+4200+1.67%392.009991.15万687.01亿687.01亿26.85万26.85万-0.27%-3.47%-6.81%+1.95%-3.58%+7.84%-3.51%
482971ESCON Japan REIT Investment119900+400+0.33%732.008789.60万422.01亿422.01亿35.20万35.20万-1.40%-2.44%-4.69%+4.72%+3.81%+2.48%+2.92%
493470Marimo Regional Revitalization REIT130000+1000+0.78%623.008074.09万308.39亿308.39亿23.72万23.72万+1.17%-1.37%-2.91%+10.64%+2.85%-1.66%+6.64%
502972Sankei Real Estate85200+1000+1.19%886.007532.48万397.97亿397.97亿46.71万46.71万-1.05%-3.51%-6.37%+0.47%-6.68%-0.70%-7.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
90400+900+1.01%2.75万24.69亿6318.14亿6318.14亿698.91万698.91万-1.74%-2.69%-3.93%+1.80%-9.60%-7.57%-11.29%
28952Japan Real Estate Investment
512000-7000-1.35%4662.0023.90亿7285.06亿7285.06亿142.29万142.29万-0.39%+0.20%-4.30%-3.21%-10.80%-3.03%-12.33%
33462Nomura Real Estate Master Fund
13990000.00%1.41万19.79亿6596.56亿6596.56亿471.52万471.52万-2.44%-3.98%-10.03%+1.01%-15.98%-15.21%-15.21%
48972KDX Realty Investment
150900+700+0.47%1.20万18.10亿6251.63亿6251.63亿414.29万414.29万-0.07%-0.59%-5.03%+5.45%-6.56%-1.53%-6.16%
53281GLP J-REIT
131800+500+0.38%1.34万17.56亿6455.21亿6455.21亿489.77万489.77万+1.93%+0.15%-1.79%+11.41%-4.77%-10.28%-6.19%
63283Nippon Prologis REIT
245500-1100-0.45%7130.0017.54亿6969.50亿6969.50亿283.89万283.89万-2.27%-4.88%-7.50%-0.12%-8.53%-17.87%-9.54%
78951日本建设
573000-9000-1.55%3016.0017.31亿9746.68亿9746.68亿170.10万170.10万-0.35%+0.35%-4.50%-0.17%-7.43%+3.24%-6.22%
88985Japan Hotel REIT Investment
80800+1700+2.15%1.30万10.49亿3746.70亿3746.70亿463.70万463.70万+3.06%+0.37%-4.38%+8.31%+19.17%+4.53%+16.76%
98960United Urban Investment
140600+700+0.50%7353.0010.33亿4356.62亿4356.62亿309.86万309.86万-0.14%-4.74%-7.19%-2.23%-4.22%-6.52%-2.43%
108984Daiwa House REIT Investment
248200+800+0.32%3988.009.88亿5758.24亿5758.24亿232.00万232.00万-0.44%-1.86%-6.66%+3.94%-6.90%-15.66%-1.39%
118963Invincible Investment
69300+1000+1.46%1.42万9.78亿4668.82亿4668.82亿673.71万673.71万+1.91%+1.17%-2.94%+6.29%+17.46%+19.48%+13.61%
123287Hoshino Resorts REIT
525000+8000+1.55%1737.009.04亿1528.47亿1528.47亿29.11万29.11万+2.14%-0.57%-7.57%-6.91%-12.94%-22.11%-7.24%
133249Industrial & Infrastructure Fund Investment
125000+1100+0.89%6795.008.47亿3170.27亿3170.27亿253.62万253.62万-1.42%-0.56%-5.23%-1.88%-8.96%-18.46%-10.46%
143269Advance Residence Investment
321500-500-0.16%1866.005.99亿4607.10亿4607.10亿143.30万143.30万-0.92%-4.46%-6.27%+8.43%-2.43%-8.40%+1.74%
158954Orix Jreit
158600+300+0.19%3668.005.81亿4377.36亿4377.36亿276.00万276.00万+0.25%-0.88%-6.15%+2.99%-8.32%-10.65%-4.74%
163279Activia Properties
373500+2000+0.54%1537.005.72亿2958.52亿2958.52亿79.21万79.21万+0.54%-2.61%-6.51%-0.40%-6.39%-8.12%-3.86%
173234Mori Hills Reit Investment
130400+1200+0.93%4102.005.34亿2498.89亿2498.89亿191.63万191.63万-0.38%-1.14%-4.82%-0.69%-6.59%-12.42%-6.99%
183309Sekisui House Reit
79600+800+1.02%6008.004.76亿3487.66亿3487.66亿438.15万438.15万-1.12%-1.24%-2.69%+7.42%-0.75%-2.21%+3.24%
193226Nippon Accommodations Fund
639000+1000+0.16%748.004.76亿3217.19亿3217.19亿50.35万50.35万-0.31%-3.33%-4.48%+12.90%+4.93%-2.44%+5.79%
208966Heiwa Real Estate REIT
132400+1000+0.76%3524.004.66亿1522.51亿1522.51亿114.99万114.99万+0.99%-2.43%-6.89%+0.15%-2.58%-14.80%-1.63%
213466LaSalle LOGIPORT REIT
150300+600+0.40%3016.004.52亿2807.60亿2807.60亿186.80万186.80万+2.11%-0.33%-3.78%+2.80%+0.54%-6.82%-1.12%
223471Mitsui Fudosan Logistics Park
43500000.00%948.004.12亿2644.80亿2644.80亿60.80万60.80万-1.69%+0.81%-4.29%+3.33%-4.19%-12.65%-4.92%
238976Daiwa Office Investment
281800+2700+0.97%1439.004.04亿2695.46亿2695.46亿95.65万95.65万+1.70%-2.49%-3.33%-0.95%-15.75%-2.49%-15.25%
248955Japan Prime Realty Investment
328000-500-0.15%1190.003.90亿3270.74亿3270.74亿99.72万99.72万0.00%-0.61%-4.79%+5.30%-8.38%-5.75%-6.29%
253292AEON REIT Investment
132900+900+0.68%2924.003.88亿2822.73亿2822.73亿212.40万212.40万-0.52%-0.67%-2.71%+0.38%-6.14%-14.48%-6.01%
268964Frontier Real Estate Investment
451500+1000+0.22%849.003.83亿2442.62亿2442.62亿54.10万54.10万+1.23%-0.66%-1.42%+6.36%+1.35%-7.19%+4.27%
273296NIPPON REIT Investment
336000-500-0.15%1063.003.57亿1511.76亿1511.76亿44.99万44.99万-0.59%-1.90%-5.75%+1.20%-2.18%+1.20%0.00%
283487CRE Logistics REIT
144000+900+0.63%2445.003.51亿903.89亿903.89亿62.77万62.77万-0.41%-1.44%-5.33%+2.13%-9.03%-23.40%-7.28%
293282Comforia Residential REIT
31850000.00%1091.003.47亿2413.73亿2413.73亿75.78万75.78万-0.93%-3.48%-7.41%+13.26%-3.04%-4.93%+0.47%
303481Mitsubishi Estate Logistics REIT Investment
383500+1000+0.26%869.003.33亿1930.86亿1930.86亿50.35万50.35万-0.52%-1.67%-4.48%+6.97%+1.99%-8.69%+2.40%
318967Japan Logistics Fund
270700-800-0.29%1223.003.31亿2519.40亿2519.40亿93.07万93.07万-0.73%-0.84%-3.56%+5.99%-4.88%-14.87%-5.35%
328956NTT UD Reit Investment
117400+1400+1.21%2774.003.25亿1645.52亿1645.52亿140.16万140.16万-0.34%-1.84%-4.16%+0.51%-7.41%-10.38%-5.85%
333295Hulic Reit
146600+1200+0.83%1983.002.90亿2111.04亿2111.04亿144.00万144.00万+0.14%-0.20%-3.99%+2.09%-1.94%-8.15%-1.74%
348986Daiwa Securities Living Investment
103400+200+0.19%2668.002.75亿2488.72亿2488.72亿240.69万240.69万-0.19%-1.43%-3.09%+3.40%-3.00%-8.17%-0.86%
358957Tokyu Reit
155800+1200+0.78%1737.002.70亿1523.10亿1523.10亿97.76万97.76万+0.32%-1.02%-4.30%-2.87%-11.12%-18.60%-8.57%
368961Mori Trust Reit
69800+700+1.01%3518.002.45亿2484.88亿2484.88亿356.00万356.00万+0.14%-1.13%-3.99%+2.20%-3.86%-1.13%-3.72%
373492Takara Leben Real Estate Investment
99700+1000+1.01%2456.002.44亿778.48亿778.48亿78.08万78.08万+0.40%-0.89%-3.30%+3.85%-0.30%+6.18%-1.09%
388987Japan Excellent
121700+600+0.50%1988.002.41亿1627.86亿1627.86亿133.76万133.76万-0.57%-0.98%-3.64%+0.33%-6.67%+1.33%-2.95%
393468Star Asia Investment
60500+400+0.67%3608.002.18亿1435.06亿1435.06亿237.20万237.20万+1.85%+0.33%-3.20%+10.40%+2.89%+3.95%+5.03%
408968Fukuoka REIT
159500+600+0.38%1232.001.96亿1269.62亿1269.62亿79.60万79.60万-0.93%-1.85%-4.09%-4.38%-4.78%-0.93%-6.89%
418958Global One Real Estate Investment
100700+200+0.20%1952.001.96亿1029.99亿1029.99亿102.28万102.28万-0.59%-1.08%-4.73%-5.62%-10.09%-5.45%-8.04%
428975Ichigo Office REIT Investment
81700+800+0.99%2391.001.95亿1270.38亿1270.38亿155.49万155.49万-0.12%-1.57%-3.66%+5.28%-2.39%-9.12%-0.97%
438977Hankyu Hanshin REIT
131400-700-0.53%1474.001.94亿913.49亿913.49亿69.52万69.52万-0.61%-4.64%-5.81%-2.67%-6.01%-9.50%-5.47%
442979SOSiLA Logistics REIT
115800-100-0.09%1651.001.91亿842.45亿842.45亿72.75万72.75万-1.53%-4.93%-7.36%+2.66%-2.85%-13.13%-3.58%
453476MIRAI
45050+300+0.67%3672.001.65亿798.03亿798.03亿177.14万177.14万+0.67%-0.88%-2.28%+3.80%+3.09%-1.42%+3.68%
463493Advance Logistics Investment
119600+1400+1.18%1194.001.42亿806.58亿806.58亿67.44万67.44万-0.75%-1.73%-4.09%+3.64%-7.00%-12.57%-5.68%
473290One REIT
255900+4200+1.67%392.009991.15万687.01亿687.01亿26.85万26.85万-0.27%-3.47%-6.81%+1.95%-3.58%+7.84%-3.51%
482971ESCON Japan REIT Investment
119900+400+0.33%732.008789.60万422.01亿422.01亿35.20万35.20万-1.40%-2.44%-4.69%+4.72%+3.81%+2.48%+2.92%
493470Marimo Regional Revitalization REIT
130000+1000+0.78%623.008074.09万308.39亿308.39亿23.72万23.72万+1.17%-1.37%-2.91%+10.64%+2.85%-1.66%+6.64%
502972Sankei Real Estate
85200+1000+1.19%886.007532.48万397.97亿397.97亿46.71万46.71万-1.05%-3.51%-6.37%+0.47%-6.68%-0.70%-7.39%