日本市场
延时20分钟行情 06/20 12:13 (东京)
日经22538324.10-246.66-0.64%
JPX日经40024787.42-164.02-0.66%
东证2709.56-19.08-0.70%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设581000-2000-0.34%1084.006.34亿9882.76亿9882.76亿170.10万170.10万+1.93%-1.02%+1.22%-4.60%-5.07%+3.94%-4.91%
28952Japan Real Estate Investment506000-3000-0.59%1229.006.26亿7199.69亿7199.69亿142.29万142.29万+0.80%-2.88%-1.17%-8.83%-11.23%-4.89%-13.36%
33287Hoshino Resorts REIT525000-7000-1.32%1012.005.42亿1528.47亿1528.47亿29.11万29.11万+2.34%+0.19%-7.24%-8.06%-8.06%-20.57%-7.24%
48972KDX Realty Investment156300-1300-0.82%3299.005.18亿6375.96亿6375.96亿407.93万407.93万+4.27%+2.49%+2.36%-2.01%-1.39%-3.96%-2.80%
58984Daiwa House REIT Investment245000-600-0.24%1664.004.10亿5684.00亿5684.00亿232.00万232.00万-0.81%-3.31%-4.00%-5.59%-1.45%-13.18%-2.66%
68963Invincible Investment69300-100-0.14%5725.003.99亿4668.82亿4668.82亿673.71万673.71万+1.91%+1.46%0.00%+0.43%+15.50%+23.53%+13.61%
73283Nippon Prologis REIT251700-1200-0.47%1454.003.68亿7145.51亿7145.51亿283.89万283.89万+0.76%+1.00%-2.37%-9.53%-3.42%-14.21%-7.26%
83249Industrial & Infrastructure Fund Investment123600+100+0.08%2907.003.60亿3134.76亿3134.76亿253.62万253.62万+0.82%-1.36%-2.45%-11.46%-8.44%-20.26%-11.46%
93462Nomura Real Estate Master Fund141000-300-0.21%2492.003.52亿6648.43亿6648.43亿471.52万471.52万+2.17%-0.14%-2.56%-7.24%-12.80%-11.82%-14.55%
103281GLP J-REIT132900+400+0.30%2586.003.44亿6509.08亿6509.08亿489.77万489.77万+0.23%0.00%-0.08%+3.34%-2.14%-7.64%-5.41%
118953Japan Metropolitan Fund Investment90600-200-0.22%3047.002.77亿6332.12亿6332.12亿698.91万698.91万+1.00%-0.11%-2.69%-3.92%-8.85%-6.50%-11.09%
128985Japan Hotel REIT Investment78400-300-0.38%2932.002.31亿3635.41亿3635.41亿463.70万463.70万-1.13%-0.63%-1.88%-2.37%+14.29%+8.59%+13.29%
133487CRE Logistics REIT143600+700+0.49%1511.002.17亿901.38亿901.38亿62.77万62.77万+0.84%-0.97%-2.31%-5.65%-6.57%-23.58%-7.53%
148960United Urban Investment142800-500-0.35%1471.002.11亿4424.79亿4424.79亿309.86万309.86万+1.42%+0.71%-3.19%-7.03%+1.13%-2.46%-0.90%
158966Heiwa Real Estate REIT132100-400-0.30%1439.001.90亿1519.06亿1519.06亿114.99万114.99万+1.30%-0.53%-2.08%-7.43%+0.15%-11.93%-1.86%
168954Orix Jreit15850000.00%1129.001.80亿4374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
173471Mitsui Fudosan Logistics Park435500+2500+0.58%403.001.76亿2647.84亿2647.84亿60.80万60.80万+1.40%-1.69%-0.11%-4.50%-2.24%-14.27%-4.81%
183309Sekisui House Reit79100-200-0.25%2136.001.70亿3465.75亿3465.75亿438.15万438.15万+1.54%-1.25%-1.86%-2.47%-0.25%-0.13%+2.59%
198976Daiwa Office Investment282400+600+0.21%552.001.56亿2701.20亿2701.20亿95.65万95.65万+1.58%+0.53%-3.12%-3.78%-14.29%-7.11%-15.07%
208964Frontier Real Estate Investment45100000.00%339.001.53亿2439.91亿2439.91亿54.10万54.10万+0.33%-0.44%-0.88%-1.31%+4.52%-7.20%+4.16%
213269Advance Residence Investment319000-500-0.16%466.001.50亿4571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
223226Nippon Accommodations Fund640000+2000+0.31%230.001.48亿3222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
233292AEON REIT Investment132200-200-0.15%1069.001.42亿2807.86亿2807.86亿212.40万212.40万+1.07%-1.20%-1.27%-5.03%-4.13%-14.76%-6.51%
243279Activia Properties367000-2500-0.68%367.001.36亿2907.03亿2907.03亿79.21万79.21万+0.69%-2.26%-5.17%-9.94%-4.55%-9.27%-5.53%
253296NIPPON REIT Investment335000-500-0.15%383.001.29亿1507.27亿1507.27亿44.99万44.99万+1.06%-1.33%-2.76%-5.90%-1.03%+0.30%-0.30%
263282Comforia Residential REIT316500+1500+0.48%400.001.27亿2398.57亿2398.57亿75.78万75.78万+0.80%-2.16%-5.10%-3.51%-0.16%-9.05%-0.16%
278955Japan Prime Realty Investment329500+1000+0.30%383.001.26亿3285.70亿3285.70亿99.72万99.72万+0.92%-0.60%-1.05%-1.20%-8.34%-5.72%-5.86%
283481Mitsubishi Estate Logistics REIT Investment379000-1000-0.26%325.001.24亿1908.21亿1908.21亿50.35万50.35万0.00%-2.07%-3.07%-3.32%+4.41%-9.44%+1.20%
298958Global One Real Estate Investment10030000.00%1226.001.23亿1025.89亿1025.89亿102.28万102.28万+1.31%-1.28%-2.24%-11.24%-7.73%-7.47%-8.40%
303234Mori Hills Reit Investment13100000.00%877.001.15亿2510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
313466LaSalle LOGIPORT REIT148000-500-0.34%724.001.08亿2764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
323295Hulic Reit144200+300+0.21%705.001.02亿2076.48亿2076.48亿144.00万144.00万-0.35%-1.77%-2.17%-5.87%-1.37%-6.97%-3.35%
338957Tokyu Reit155900-500-0.32%603.009456.55万1524.08亿1524.08亿97.76万97.76万+0.58%-0.38%-1.14%-4.06%-7.37%-16.59%-8.51%
348975Ichigo Office REIT Investment8120000.00%1136.009253.47万1262.61亿1262.61亿155.49万155.49万+0.87%-0.85%-3.33%-1.58%-0.73%-7.41%-1.58%
358956NTT UD Reit Investment115600-300-0.26%733.008503.61万1713.23亿1713.23亿148.20万148.20万-0.26%-1.95%-3.67%-6.17%-7.52%-11.49%-7.30%
363493Advance Logistics Investment120800+1400+1.17%678.008201.40万814.68亿814.68亿67.44万67.44万+2.37%-0.17%-1.06%-1.15%-3.51%-11.63%-4.73%
378967Japan Logistics Fund267900+200+0.07%299.008051.45万2493.35亿2493.35亿93.07万93.07万+0.60%-2.15%-2.33%-4.32%-2.51%-15.75%-6.33%
383468Star Asia Investment59800+100+0.17%1314.007897.07万1418.46亿1418.46亿237.20万237.20万+1.70%-0.99%-2.13%+1.87%+5.10%+1.36%+3.82%
398968Fukuoka REIT159000+400+0.25%492.007848.10万1265.64亿1265.64亿79.60万79.60万+1.40%-0.56%-2.51%-8.83%-5.13%-2.09%-7.18%
403290One REIT256400-500-0.19%303.007839.99万688.35亿688.35亿26.85万26.85万+1.63%+0.59%-2.88%-2.73%-1.76%+7.06%-3.32%
418987Japan Excellent121200+200+0.17%621.007544.31万1621.17亿1621.17亿133.76万133.76万+0.92%-1.30%-1.86%-6.55%-3.35%+0.75%-3.35%
423492Takara Leben Real Estate Investment9860000.00%757.007496.87万769.89亿769.89亿78.08万78.08万0.00%-0.30%-2.28%-2.76%+1.86%+5.57%-2.18%
438986Daiwa Securities Living Investment103700+100+0.10%698.007259.63万2495.94亿2495.94亿240.69万240.69万+1.97%-0.38%-1.33%-4.86%-0.19%-8.23%-0.58%
448977Hankyu Hanshin REIT131100-700-0.53%498.006567.88万911.41亿911.41亿69.52万69.52万+0.77%-1.94%-4.79%-7.22%-3.89%-9.21%-5.68%
452979SOSiLA Logistics REIT116600+300+0.26%558.006522.71万848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
468961Mori Trust Reit69000-100-0.14%913.006337.06万2456.40亿2456.40亿356.00万356.00万+0.44%-1.99%-3.09%-5.74%-4.43%-1.71%-4.83%
473476MIRAI45300-100-0.22%1378.006262.89万802.46亿802.46亿177.14万177.14万+1.68%+0.55%-0.44%-0.77%+5.84%-0.88%+4.26%
488979Starts Proceed Investment201500-1100-0.54%260.005289.04万569.19亿569.19亿28.25万28.25万+2.86%-1.32%-2.80%-3.36%+2.81%-13.26%+0.15%
493470Marimo Regional Revitalization REIT130200-300-0.23%401.005243.46万308.87亿308.87亿23.72万23.72万+0.85%+0.39%-1.51%+4.83%+5.43%-0.99%+6.81%
503463Ichigo Hotel REIT Investment110200+100+0.09%432.004781.50万360.89亿360.89亿32.75万32.75万+1.66%-0.27%-2.99%-4.01%+2.80%+9.54%-1.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
581000-2000-0.34%1084.006.34亿9882.76亿9882.76亿170.10万170.10万+1.93%-1.02%+1.22%-4.60%-5.07%+3.94%-4.91%
28952Japan Real Estate Investment
506000-3000-0.59%1229.006.26亿7199.69亿7199.69亿142.29万142.29万+0.80%-2.88%-1.17%-8.83%-11.23%-4.89%-13.36%
33287Hoshino Resorts REIT
525000-7000-1.32%1012.005.42亿1528.47亿1528.47亿29.11万29.11万+2.34%+0.19%-7.24%-8.06%-8.06%-20.57%-7.24%
48972KDX Realty Investment
156300-1300-0.82%3299.005.18亿6375.96亿6375.96亿407.93万407.93万+4.27%+2.49%+2.36%-2.01%-1.39%-3.96%-2.80%
58984Daiwa House REIT Investment
245000-600-0.24%1664.004.10亿5684.00亿5684.00亿232.00万232.00万-0.81%-3.31%-4.00%-5.59%-1.45%-13.18%-2.66%
68963Invincible Investment
69300-100-0.14%5725.003.99亿4668.82亿4668.82亿673.71万673.71万+1.91%+1.46%0.00%+0.43%+15.50%+23.53%+13.61%
73283Nippon Prologis REIT
251700-1200-0.47%1454.003.68亿7145.51亿7145.51亿283.89万283.89万+0.76%+1.00%-2.37%-9.53%-3.42%-14.21%-7.26%
83249Industrial & Infrastructure Fund Investment
123600+100+0.08%2907.003.60亿3134.76亿3134.76亿253.62万253.62万+0.82%-1.36%-2.45%-11.46%-8.44%-20.26%-11.46%
93462Nomura Real Estate Master Fund
141000-300-0.21%2492.003.52亿6648.43亿6648.43亿471.52万471.52万+2.17%-0.14%-2.56%-7.24%-12.80%-11.82%-14.55%
103281GLP J-REIT
132900+400+0.30%2586.003.44亿6509.08亿6509.08亿489.77万489.77万+0.23%0.00%-0.08%+3.34%-2.14%-7.64%-5.41%
118953Japan Metropolitan Fund Investment
90600-200-0.22%3047.002.77亿6332.12亿6332.12亿698.91万698.91万+1.00%-0.11%-2.69%-3.92%-8.85%-6.50%-11.09%
128985Japan Hotel REIT Investment
78400-300-0.38%2932.002.31亿3635.41亿3635.41亿463.70万463.70万-1.13%-0.63%-1.88%-2.37%+14.29%+8.59%+13.29%
133487CRE Logistics REIT
143600+700+0.49%1511.002.17亿901.38亿901.38亿62.77万62.77万+0.84%-0.97%-2.31%-5.65%-6.57%-23.58%-7.53%
148960United Urban Investment
142800-500-0.35%1471.002.11亿4424.79亿4424.79亿309.86万309.86万+1.42%+0.71%-3.19%-7.03%+1.13%-2.46%-0.90%
158966Heiwa Real Estate REIT
132100-400-0.30%1439.001.90亿1519.06亿1519.06亿114.99万114.99万+1.30%-0.53%-2.08%-7.43%+0.15%-11.93%-1.86%
168954Orix Jreit
15850000.00%1129.001.80亿4374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
173471Mitsui Fudosan Logistics Park
435500+2500+0.58%403.001.76亿2647.84亿2647.84亿60.80万60.80万+1.40%-1.69%-0.11%-4.50%-2.24%-14.27%-4.81%
183309Sekisui House Reit
79100-200-0.25%2136.001.70亿3465.75亿3465.75亿438.15万438.15万+1.54%-1.25%-1.86%-2.47%-0.25%-0.13%+2.59%
198976Daiwa Office Investment
282400+600+0.21%552.001.56亿2701.20亿2701.20亿95.65万95.65万+1.58%+0.53%-3.12%-3.78%-14.29%-7.11%-15.07%
208964Frontier Real Estate Investment
45100000.00%339.001.53亿2439.91亿2439.91亿54.10万54.10万+0.33%-0.44%-0.88%-1.31%+4.52%-7.20%+4.16%
213269Advance Residence Investment
319000-500-0.16%466.001.50亿4571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
223226Nippon Accommodations Fund
640000+2000+0.31%230.001.48亿3222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
233292AEON REIT Investment
132200-200-0.15%1069.001.42亿2807.86亿2807.86亿212.40万212.40万+1.07%-1.20%-1.27%-5.03%-4.13%-14.76%-6.51%
243279Activia Properties
367000-2500-0.68%367.001.36亿2907.03亿2907.03亿79.21万79.21万+0.69%-2.26%-5.17%-9.94%-4.55%-9.27%-5.53%
253296NIPPON REIT Investment
335000-500-0.15%383.001.29亿1507.27亿1507.27亿44.99万44.99万+1.06%-1.33%-2.76%-5.90%-1.03%+0.30%-0.30%
263282Comforia Residential REIT
316500+1500+0.48%400.001.27亿2398.57亿2398.57亿75.78万75.78万+0.80%-2.16%-5.10%-3.51%-0.16%-9.05%-0.16%
278955Japan Prime Realty Investment
329500+1000+0.30%383.001.26亿3285.70亿3285.70亿99.72万99.72万+0.92%-0.60%-1.05%-1.20%-8.34%-5.72%-5.86%
283481Mitsubishi Estate Logistics REIT Investment
379000-1000-0.26%325.001.24亿1908.21亿1908.21亿50.35万50.35万0.00%-2.07%-3.07%-3.32%+4.41%-9.44%+1.20%
298958Global One Real Estate Investment
10030000.00%1226.001.23亿1025.89亿1025.89亿102.28万102.28万+1.31%-1.28%-2.24%-11.24%-7.73%-7.47%-8.40%
303234Mori Hills Reit Investment
13100000.00%877.001.15亿2510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
313466LaSalle LOGIPORT REIT
148000-500-0.34%724.001.08亿2764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
323295Hulic Reit
144200+300+0.21%705.001.02亿2076.48亿2076.48亿144.00万144.00万-0.35%-1.77%-2.17%-5.87%-1.37%-6.97%-3.35%
338957Tokyu Reit
155900-500-0.32%603.009456.55万1524.08亿1524.08亿97.76万97.76万+0.58%-0.38%-1.14%-4.06%-7.37%-16.59%-8.51%
348975Ichigo Office REIT Investment
8120000.00%1136.009253.47万1262.61亿1262.61亿155.49万155.49万+0.87%-0.85%-3.33%-1.58%-0.73%-7.41%-1.58%
358956NTT UD Reit Investment
115600-300-0.26%733.008503.61万1713.23亿1713.23亿148.20万148.20万-0.26%-1.95%-3.67%-6.17%-7.52%-11.49%-7.30%
363493Advance Logistics Investment
120800+1400+1.17%678.008201.40万814.68亿814.68亿67.44万67.44万+2.37%-0.17%-1.06%-1.15%-3.51%-11.63%-4.73%
378967Japan Logistics Fund
267900+200+0.07%299.008051.45万2493.35亿2493.35亿93.07万93.07万+0.60%-2.15%-2.33%-4.32%-2.51%-15.75%-6.33%
383468Star Asia Investment
59800+100+0.17%1314.007897.07万1418.46亿1418.46亿237.20万237.20万+1.70%-0.99%-2.13%+1.87%+5.10%+1.36%+3.82%
398968Fukuoka REIT
159000+400+0.25%492.007848.10万1265.64亿1265.64亿79.60万79.60万+1.40%-0.56%-2.51%-8.83%-5.13%-2.09%-7.18%
403290One REIT
256400-500-0.19%303.007839.99万688.35亿688.35亿26.85万26.85万+1.63%+0.59%-2.88%-2.73%-1.76%+7.06%-3.32%
418987Japan Excellent
121200+200+0.17%621.007544.31万1621.17亿1621.17亿133.76万133.76万+0.92%-1.30%-1.86%-6.55%-3.35%+0.75%-3.35%
423492Takara Leben Real Estate Investment
9860000.00%757.007496.87万769.89亿769.89亿78.08万78.08万0.00%-0.30%-2.28%-2.76%+1.86%+5.57%-2.18%
438986Daiwa Securities Living Investment
103700+100+0.10%698.007259.63万2495.94亿2495.94亿240.69万240.69万+1.97%-0.38%-1.33%-4.86%-0.19%-8.23%-0.58%
448977Hankyu Hanshin REIT
131100-700-0.53%498.006567.88万911.41亿911.41亿69.52万69.52万+0.77%-1.94%-4.79%-7.22%-3.89%-9.21%-5.68%
452979SOSiLA Logistics REIT
116600+300+0.26%558.006522.71万848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
468961Mori Trust Reit
69000-100-0.14%913.006337.06万2456.40亿2456.40亿356.00万356.00万+0.44%-1.99%-3.09%-5.74%-4.43%-1.71%-4.83%
473476MIRAI
45300-100-0.22%1378.006262.89万802.46亿802.46亿177.14万177.14万+1.68%+0.55%-0.44%-0.77%+5.84%-0.88%+4.26%
488979Starts Proceed Investment
201500-1100-0.54%260.005289.04万569.19亿569.19亿28.25万28.25万+2.86%-1.32%-2.80%-3.36%+2.81%-13.26%+0.15%
493470Marimo Regional Revitalization REIT
130200-300-0.23%401.005243.46万308.87亿308.87亿23.72万23.72万+0.85%+0.39%-1.51%+4.83%+5.43%-0.99%+6.81%
503463Ichigo Hotel REIT Investment
110200+100+0.09%432.004781.50万360.89亿360.89亿32.75万32.75万+1.66%-0.27%-2.99%-4.01%+2.80%+9.54%-1.08%