日本市场
延时20分钟行情 06/17 11:43 (东京)
日经22538116.23-698.33-1.80%
JPX日经40024763.45-367.05-1.46%
东证2705.92-40.69-1.48%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT130200-1500-1.14%5871.007.66亿6376.85亿6376.85亿489.77万489.77万-1.21%+0.70%-1.51%+3.17%-5.65%-11.97%-7.33%
28952Japan Real Estate Investment506000-4000-0.78%1481.007.50亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
38972KDX Realty Investment152900+1100+0.72%4509.006.88亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
48951日本建设578000-2000-0.34%965.005.58亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
53249Industrial & Infrastructure Fund Investment122600-500-0.41%4080.005.02亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
63462Nomura Real Estate Master Fund140400-1200-0.85%3231.004.57亿6620.14亿6620.14亿471.52万471.52万+0.36%-2.09%-6.40%-4.23%-14.91%-14.75%-14.91%
78984Daiwa House REIT Investment245700-2300-0.93%1615.003.98亿5700.24亿5700.24亿232.00万232.00万-1.01%-1.44%-5.24%-4.21%-4.10%-14.86%-2.38%
83283Nippon Prologis REIT250800+400+0.16%1056.002.65亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
98964Frontier Real Estate Investment445000-8000-1.77%543.002.43亿2407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
103287Hoshino Resorts REIT509000-5000-0.97%453.002.31亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
118960United Urban Investment141800-100-0.07%1575.002.23亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
128963Invincible Investment67900-500-0.73%3093.002.11亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
133226Nippon Accommodations Fund634000-5000-0.78%331.002.10亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
143296NIPPON REIT Investment33200000.00%593.001.97亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
158953Japan Metropolitan Fund Investment90200-200-0.22%2068.001.87亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
168966Heiwa Real Estate REIT130700-700-0.53%1425.001.87亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
173269Advance Residence Investment320000-1000-0.31%507.001.63亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
183282Comforia Residential REIT315000-1000-0.32%507.001.60亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
198985Japan Hotel REIT Investment78800-500-0.63%1988.001.57亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
203309Sekisui House Reit77600-400-0.51%1923.001.49亿3400.03亿3400.03亿438.15万438.15万-2.51%-3.60%-4.08%-1.65%-4.20%-2.63%+0.65%
218954Orix Jreit157100-1000-0.63%921.001.45亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
223279Activia Properties367000-500-0.14%330.001.21亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
233487CRE Logistics REIT142400-800-0.56%771.001.10亿893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
243481Mitsubishi Estate Logistics REIT Investment376000-3000-0.79%281.001.06亿1893.10亿1893.10亿50.35万50.35万-1.96%-2.46%-5.41%-1.18%+1.35%-11.84%+0.40%
258975Ichigo Office REIT Investment80900-200-0.25%1272.001.03亿1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
263234Mori Hills Reit Investment129900+400+0.31%784.001.02亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
273295Hulic Reit143600-500-0.35%653.009385.02万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
283292AEON REIT Investment131500-100-0.08%688.009058.16万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
293471Mitsui Fudosan Logistics Park432500-1000-0.23%198.008558.50万2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
308957Tokyu Reit155100-200-0.13%544.008430.29万1516.26亿1516.26亿97.76万97.76万-0.45%-0.13%-3.00%-4.32%-8.76%-17.85%-8.98%
313466LaSalle LOGIPORT REIT146900-600-0.41%560.008249.65万2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
328955Japan Prime Realty Investment327000-1000-0.30%233.007642.70万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
338956NTT UD Reit Investment116100-400-0.34%642.007466.21万1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
348958Global One Real Estate Investment9980000.00%666.006645.48万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
353492Takara Leben Real Estate Investment98800+300+0.30%650.006411.35万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
363468Star Asia Investment59400-200-0.34%1067.006339.59万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
378968Fukuoka REIT157700-100-0.06%375.005921.12万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
388976Daiwa Office Investment278200-200-0.07%210.005846.83万2661.03亿2661.03亿95.65万95.65万-1.28%+0.40%-5.53%-4.40%-16.58%-6.96%-16.33%
398987Japan Excellent12080000.00%464.005608.51万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
408967Japan Logistics Fund265900-1100-0.41%200.005331.72万2474.73亿2474.73亿93.07万93.07万-1.77%-2.49%-4.42%-3.34%-4.93%-18.31%-7.03%
418986Daiwa Securities Living Investment102900+100+0.10%474.004867.73万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
423463Ichigo Hotel REIT Investment108800-200-0.18%437.004760.63万356.31亿356.31亿32.75万32.75万-1.63%-1.72%-5.64%-1.81%0.00%+7.62%-2.33%
433493Advance Logistics Investment118500+300+0.25%398.004725.53万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
448961Mori Trust Reit68900+100+0.15%664.004586.32万2452.84亿2452.84亿356.00万356.00万-1.29%-1.15%-4.31%-4.17%-4.57%-3.37%-4.97%
453476MIRAI44350-150-0.34%991.004406.04万785.63亿785.63亿177.14万177.14万-1.55%-0.89%-2.85%-0.78%+3.74%-4.11%+2.07%
468977Hankyu Hanshin REIT13090000.00%315.004121.71万910.02亿910.02亿69.52万69.52万-0.38%-0.98%-6.16%-6.23%-5.28%-9.29%-5.83%
473470Marimo Regional Revitalization REIT129800-100-0.08%302.003929.22万307.92亿307.92亿23.72万23.72万-0.15%+1.01%-1.67%+7.45%+3.51%-2.04%+6.48%
483455Healthcare & Medical Investment12640000.00%308.003891.15万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
492979SOSiLA Logistics REIT115300-700-0.60%288.003328.90万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
502972Sankei Real Estate83300-500-0.60%348.002909.66万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
130200-1500-1.14%5871.007.66亿6376.85亿6376.85亿489.77万489.77万-1.21%+0.70%-1.51%+3.17%-5.65%-11.97%-7.33%
28952Japan Real Estate Investment
506000-4000-0.78%1481.007.50亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
38972KDX Realty Investment
152900+1100+0.72%4509.006.88亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
48951日本建设
578000-2000-0.34%965.005.58亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
53249Industrial & Infrastructure Fund Investment
122600-500-0.41%4080.005.02亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
63462Nomura Real Estate Master Fund
140400-1200-0.85%3231.004.57亿6620.14亿6620.14亿471.52万471.52万+0.36%-2.09%-6.40%-4.23%-14.91%-14.75%-14.91%
78984Daiwa House REIT Investment
245700-2300-0.93%1615.003.98亿5700.24亿5700.24亿232.00万232.00万-1.01%-1.44%-5.24%-4.21%-4.10%-14.86%-2.38%
83283Nippon Prologis REIT
250800+400+0.16%1056.002.65亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
98964Frontier Real Estate Investment
445000-8000-1.77%543.002.43亿2407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
103287Hoshino Resorts REIT
509000-5000-0.97%453.002.31亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
118960United Urban Investment
141800-100-0.07%1575.002.23亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
128963Invincible Investment
67900-500-0.73%3093.002.11亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
133226Nippon Accommodations Fund
634000-5000-0.78%331.002.10亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
143296NIPPON REIT Investment
33200000.00%593.001.97亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
158953Japan Metropolitan Fund Investment
90200-200-0.22%2068.001.87亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
168966Heiwa Real Estate REIT
130700-700-0.53%1425.001.87亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
173269Advance Residence Investment
320000-1000-0.31%507.001.63亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
183282Comforia Residential REIT
315000-1000-0.32%507.001.60亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
198985Japan Hotel REIT Investment
78800-500-0.63%1988.001.57亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
203309Sekisui House Reit
77600-400-0.51%1923.001.49亿3400.03亿3400.03亿438.15万438.15万-2.51%-3.60%-4.08%-1.65%-4.20%-2.63%+0.65%
218954Orix Jreit
157100-1000-0.63%921.001.45亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
223279Activia Properties
367000-500-0.14%330.001.21亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
233487CRE Logistics REIT
142400-800-0.56%771.001.10亿893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
243481Mitsubishi Estate Logistics REIT Investment
376000-3000-0.79%281.001.06亿1893.10亿1893.10亿50.35万50.35万-1.96%-2.46%-5.41%-1.18%+1.35%-11.84%+0.40%
258975Ichigo Office REIT Investment
80900-200-0.25%1272.001.03亿1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
263234Mori Hills Reit Investment
129900+400+0.31%784.001.02亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
273295Hulic Reit
143600-500-0.35%653.009385.02万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
283292AEON REIT Investment
131500-100-0.08%688.009058.16万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
293471Mitsui Fudosan Logistics Park
432500-1000-0.23%198.008558.50万2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
308957Tokyu Reit
155100-200-0.13%544.008430.29万1516.26亿1516.26亿97.76万97.76万-0.45%-0.13%-3.00%-4.32%-8.76%-17.85%-8.98%
313466LaSalle LOGIPORT REIT
146900-600-0.41%560.008249.65万2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
328955Japan Prime Realty Investment
327000-1000-0.30%233.007642.70万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
338956NTT UD Reit Investment
116100-400-0.34%642.007466.21万1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
348958Global One Real Estate Investment
9980000.00%666.006645.48万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
353492Takara Leben Real Estate Investment
98800+300+0.30%650.006411.35万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
363468Star Asia Investment
59400-200-0.34%1067.006339.59万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
378968Fukuoka REIT
157700-100-0.06%375.005921.12万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
388976Daiwa Office Investment
278200-200-0.07%210.005846.83万2661.03亿2661.03亿95.65万95.65万-1.28%+0.40%-5.53%-4.40%-16.58%-6.96%-16.33%
398987Japan Excellent
12080000.00%464.005608.51万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
408967Japan Logistics Fund
265900-1100-0.41%200.005331.72万2474.73亿2474.73亿93.07万93.07万-1.77%-2.49%-4.42%-3.34%-4.93%-18.31%-7.03%
418986Daiwa Securities Living Investment
102900+100+0.10%474.004867.73万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
423463Ichigo Hotel REIT Investment
108800-200-0.18%437.004760.63万356.31亿356.31亿32.75万32.75万-1.63%-1.72%-5.64%-1.81%0.00%+7.62%-2.33%
433493Advance Logistics Investment
118500+300+0.25%398.004725.53万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
448961Mori Trust Reit
68900+100+0.15%664.004586.32万2452.84亿2452.84亿356.00万356.00万-1.29%-1.15%-4.31%-4.17%-4.57%-3.37%-4.97%
453476MIRAI
44350-150-0.34%991.004406.04万785.63亿785.63亿177.14万177.14万-1.55%-0.89%-2.85%-0.78%+3.74%-4.11%+2.07%
468977Hankyu Hanshin REIT
13090000.00%315.004121.71万910.02亿910.02亿69.52万69.52万-0.38%-0.98%-6.16%-6.23%-5.28%-9.29%-5.83%
473470Marimo Regional Revitalization REIT
129800-100-0.08%302.003929.22万307.92亿307.92亿23.72万23.72万-0.15%+1.01%-1.67%+7.45%+3.51%-2.04%+6.48%
483455Healthcare & Medical Investment
12640000.00%308.003891.15万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
492979SOSiLA Logistics REIT
115300-700-0.60%288.003328.90万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
502972Sankei Real Estate
83300-500-0.60%348.002909.66万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%