序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment502000-3000-0.59%7099.0035.74亿7142.78亿7142.78亿142.29万142.29万-3.65%-1.38%-7.21%-5.82%-13.45%-5.46%-14.04%
28951日本建设57000000.00%4645.0026.53亿9695.65亿9695.65亿170.10万170.10万-2.90%+0.18%-4.68%-2.40%-7.62%+2.33%-6.71%
33462Nomura Real Estate Master Fund138000-1100-0.79%1.81万25.10亿6506.98亿6506.98亿471.52万471.52万-2.27%-3.43%-10.33%-1.92%-17.07%-16.06%-16.36%
43281GLP J-REIT132600-1000-0.75%1.73万23.04亿6494.39亿6494.39亿489.77万489.77万-0.23%+2.63%-0.53%+8.51%-4.67%-9.24%-5.62%
58972KDX Realty Investment149900-700-0.46%1.48万22.25亿6210.20亿6210.20亿414.29万414.29万-1.70%+0.33%-4.83%+1.77%-4.64%-1.87%-6.78%
63283Nippon Prologis REIT249800+900+0.36%8870.0022.16亿7091.57亿7091.57亿283.89万283.89万+0.24%+0.81%-3.66%-2.91%-5.70%-17.56%-7.96%
73249Industrial & Infrastructure Fund Investment122600-1400-1.13%1.66万20.47亿3109.40亿3109.40亿253.62万253.62万-2.15%-1.53%-6.13%-6.55%-10.12%-20.95%-12.18%
88953Japan Metropolitan Fund Investment89700-200-0.22%1.87万16.80亿6269.21亿6269.21亿698.91万698.91万-1.10%-0.99%-4.47%-1.32%-11.36%-8.28%-11.97%
98984Daiwa House REIT Investment247000-1800-0.72%4773.0011.82亿5730.40亿5730.40亿232.00万232.00万-2.53%-0.80%-5.11%+0.32%-5.04%-15.32%-1.87%
108960United Urban Investment140800-700-0.49%7791.0011.00亿4362.82亿4362.82亿309.86万309.86万-0.71%+0.93%-6.45%-3.56%-3.03%-4.35%-2.29%
118963Invincible Investment68000-200-0.29%1.53万10.40亿4581.24亿4581.24亿673.71万673.71万-0.44%+0.29%-4.09%+3.50%+17.04%+17.85%+11.48%
123287Hoshino Resorts REIT513000-4000-0.77%1727.008.89亿1493.54亿1493.54亿29.11万29.11万-2.10%-0.19%-8.56%-9.84%-14.50%-23.89%-9.36%
138954Orix Jreit156900-1100-0.70%5581.008.77亿4330.44亿4330.44亿276.00万276.00万-1.88%+0.13%-6.83%-1.01%-6.55%-12.15%-5.77%
148985Japan Hotel REIT Investment79300-200-0.25%1.09万8.67亿3677.15亿3677.15亿463.70万463.70万+0.51%+0.89%-5.71%+2.72%+15.43%+3.26%+14.60%
153226Nippon Accommodations Fund632000-12000-1.86%1357.008.59亿3181.94亿3181.94亿50.35万50.35万-2.77%-0.94%-5.53%+6.94%+3.78%-4.68%+4.64%
163269Advance Residence Investment319000-3000-0.93%2643.008.44亿4571.27亿4571.27亿143.30万143.30万-2.74%-1.39%-6.45%+0.31%-0.93%-10.14%+0.95%
173279Activia Properties364500-1500-0.41%1998.007.30亿2887.23亿2887.23亿79.21万79.21万-2.93%-0.55%-7.84%-4.20%-6.18%-9.67%-6.18%
183309Sekisui House Reit77900-200-0.26%8714.006.80亿3413.17亿3413.17亿438.15万438.15万-2.75%-5.00%-3.83%+1.70%-2.14%-2.99%+1.04%
198955Japan Prime Realty Investment32650000.00%2005.006.55亿3255.79亿3255.79亿99.72万99.72万-1.51%+0.15%-4.39%+2.19%-10.06%-6.85%-6.71%
208964Frontier Real Estate Investment449500-500-0.11%1432.006.44亿2431.80亿2431.80亿54.10万54.10万-0.77%+1.12%-1.75%+3.21%+1.81%-7.79%+3.81%
213471Mitsui Fudosan Logistics Park429500+1500+0.35%1401.006.03亿2611.36亿2611.36亿60.80万60.80万-3.05%+0.12%-5.81%-3.05%-5.29%-13.23%-6.12%
223282Comforia Residential REIT314000-1500-0.48%1881.005.90亿2379.62亿2379.62亿75.78万75.78万-2.94%-2.64%-7.65%+7.35%-3.38%-7.51%-0.95%
238957Tokyu Reit155000+1000+0.65%3438.005.34亿1515.28亿1515.28亿97.76万97.76万-0.96%+0.39%-3.49%-6.51%-10.66%-17.64%-9.04%
243466LaSalle LOGIPORT REIT147100-1300-0.88%3562.005.25亿2747.83亿2747.83亿186.80万186.80万-2.65%0.00%-4.67%-2.32%-3.29%-9.09%-3.22%
253292AEON REIT Investment130800-700-0.53%3958.005.19亿2778.13亿2778.13亿212.40万212.40万-2.24%-0.98%-4.04%-3.33%-6.70%-15.83%-7.50%
268966Heiwa Real Estate REIT130400-300-0.23%3937.005.15亿1499.51亿1499.51亿114.99万114.99万-1.81%-0.46%-6.99%-3.41%-3.41%-15.21%-3.12%
273234Mori Hills Reit Investment129000+100+0.08%3859.004.98亿2472.07亿2472.07亿191.63万191.63万-1.07%-0.77%-5.08%-4.30%-7.06%-13.01%-7.99%
288987Japan Excellent120100+100+0.08%4108.004.93亿1606.46亿1606.46亿133.76万133.76万-2.20%-0.41%-4.61%-2.83%-7.12%+0.92%-4.23%
293481Mitsubishi Estate Logistics REIT Investment379000-3000-0.79%1287.004.89亿1908.21亿1908.21亿50.35万50.35万-2.07%-1.04%-5.96%+4.41%+1.74%-10.19%+1.20%
308967Japan Logistics Fund266300-1300-0.49%1785.004.76亿2478.45亿2478.45亿93.07万93.07万-2.74%-0.71%-4.55%+0.57%-6.69%-17.43%-6.89%
318976Daiwa Office Investment278000-300-0.11%1561.004.34亿2659.11亿2659.11亿95.65万95.65万-1.03%-0.36%-6.24%-2.28%-17.87%-5.76%-16.39%
323296NIPPON REIT Investment331500-3000-0.90%1300.004.31亿1491.52亿1491.52亿44.99万44.99万-2.36%-1.63%-6.36%-1.63%-2.21%+0.15%-1.34%
333487CRE Logistics REIT142400-1100-0.77%2586.003.69亿893.84亿893.84亿62.77万62.77万-1.79%-0.42%-4.69%-2.47%-9.82%-24.82%-8.31%
343295Hulic Reit144700-300-0.21%2487.003.60亿2083.68亿2083.68亿144.00万144.00万-1.43%+0.28%-4.49%-0.41%-2.69%-7.95%-3.02%
358986Daiwa Securities Living Investment101700-800-0.78%3405.003.47亿2447.81亿2447.81亿240.69万240.69万-2.31%-1.83%-4.33%-0.49%-2.40%-9.76%-2.49%
368958Global One Real Estate Investment99000-500-0.50%3369.003.34亿1012.60亿1012.60亿102.28万102.28万-2.56%-0.80%-5.98%-8.76%-11.69%-7.30%-9.59%
378961Mori Trust Reit68700-300-0.43%4691.003.23亿2445.72亿2445.72亿356.00万356.00万-2.41%-1.86%-4.18%-2.14%-5.37%-2.55%-5.24%
388956NTT UD Reit Investment115900-700-0.60%2677.003.11亿1624.49亿1624.49亿140.16万140.16万-1.70%-1.11%-4.77%-1.70%-7.72%-12.20%-7.06%
393468Star Asia Investment58800-600-1.01%4552.002.68亿1394.74亿1394.74亿237.20万237.20万-2.65%-0.34%-4.23%+6.33%+0.68%+1.20%+2.08%
403492Takara Leben Real Estate Investment98600-400-0.40%2556.002.53亿769.89亿769.89亿78.08万78.08万-0.30%-0.70%-3.33%+1.34%-0.80%+5.12%-2.18%
418975Ichigo Office REIT Investment80500-300-0.37%2849.002.30亿1251.72亿1251.72亿155.49万155.49万-1.71%-2.42%-3.94%+2.81%-4.51%-9.65%-2.42%
422979SOSiLA Logistics REIT114700-800-0.69%1818.002.09亿834.44亿834.44亿72.75万72.75万-2.30%-1.04%-7.50%-1.29%-4.58%-14.34%-4.50%
438968Fukuoka REIT156800-400-0.25%1236.001.94亿1248.13亿1248.13亿79.60万79.60万-1.94%-1.26%-6.11%-7.55%-5.54%-2.06%-8.46%
448977Hankyu Hanshin REIT130100-500-0.38%1450.001.89亿904.46亿904.46亿69.52万69.52万-2.69%-1.44%-6.94%-4.90%-6.67%-10.46%-6.40%
453493Advance Logistics Investment118000-1300-1.09%1467.001.73亿795.79亿795.79亿67.44万67.44万-2.48%-0.92%-4.92%-1.34%-6.94%-13.74%-6.94%
463476MIRAI4455000.00%3854.001.72亿789.18亿789.18亿177.14万177.14万-1.11%-1.11%-2.73%+0.91%+3.13%-3.05%+2.53%
478979Starts Proceed Investment195900+1800+0.93%720.001.42亿553.37亿553.37亿28.25万28.25万-4.06%-3.73%-5.82%+0.26%-2.20%-17.83%-2.63%
483455Healthcare & Medical Investment126100-1200-0.94%1061.001.34亿453.33亿453.33亿35.95万35.95万-2.47%-1.79%-4.76%-2.78%-9.22%-22.16%-9.80%
493290One REIT252300-1800-0.71%452.001.14亿677.34亿677.34亿26.85万26.85万-1.02%-1.41%-6.17%+0.28%-2.55%+5.08%-4.86%
502989Tokaido REIT120800-600-0.49%844.001.02亿292.94亿292.94亿24.25万24.25万-1.63%-1.79%-5.85%-0.98%-2.82%+1.26%-3.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
502000-3000-0.59%7099.0035.74亿7142.78亿7142.78亿142.29万142.29万-3.65%-1.38%-7.21%-5.82%-13.45%-5.46%-14.04%
28951日本建设
57000000.00%4645.0026.53亿9695.65亿9695.65亿170.10万170.10万-2.90%+0.18%-4.68%-2.40%-7.62%+2.33%-6.71%
33462Nomura Real Estate Master Fund
138000-1100-0.79%1.81万25.10亿6506.98亿6506.98亿471.52万471.52万-2.27%-3.43%-10.33%-1.92%-17.07%-16.06%-16.36%
43281GLP J-REIT
132600-1000-0.75%1.73万23.04亿6494.39亿6494.39亿489.77万489.77万-0.23%+2.63%-0.53%+8.51%-4.67%-9.24%-5.62%
58972KDX Realty Investment
149900-700-0.46%1.48万22.25亿6210.20亿6210.20亿414.29万414.29万-1.70%+0.33%-4.83%+1.77%-4.64%-1.87%-6.78%
63283Nippon Prologis REIT
249800+900+0.36%8870.0022.16亿7091.57亿7091.57亿283.89万283.89万+0.24%+0.81%-3.66%-2.91%-5.70%-17.56%-7.96%
73249Industrial & Infrastructure Fund Investment
122600-1400-1.13%1.66万20.47亿3109.40亿3109.40亿253.62万253.62万-2.15%-1.53%-6.13%-6.55%-10.12%-20.95%-12.18%
88953Japan Metropolitan Fund Investment
89700-200-0.22%1.87万16.80亿6269.21亿6269.21亿698.91万698.91万-1.10%-0.99%-4.47%-1.32%-11.36%-8.28%-11.97%
98984Daiwa House REIT Investment
247000-1800-0.72%4773.0011.82亿5730.40亿5730.40亿232.00万232.00万-2.53%-0.80%-5.11%+0.32%-5.04%-15.32%-1.87%
108960United Urban Investment
140800-700-0.49%7791.0011.00亿4362.82亿4362.82亿309.86万309.86万-0.71%+0.93%-6.45%-3.56%-3.03%-4.35%-2.29%
118963Invincible Investment
68000-200-0.29%1.53万10.40亿4581.24亿4581.24亿673.71万673.71万-0.44%+0.29%-4.09%+3.50%+17.04%+17.85%+11.48%
123287Hoshino Resorts REIT
513000-4000-0.77%1727.008.89亿1493.54亿1493.54亿29.11万29.11万-2.10%-0.19%-8.56%-9.84%-14.50%-23.89%-9.36%
138954Orix Jreit
156900-1100-0.70%5581.008.77亿4330.44亿4330.44亿276.00万276.00万-1.88%+0.13%-6.83%-1.01%-6.55%-12.15%-5.77%
148985Japan Hotel REIT Investment
79300-200-0.25%1.09万8.67亿3677.15亿3677.15亿463.70万463.70万+0.51%+0.89%-5.71%+2.72%+15.43%+3.26%+14.60%
153226Nippon Accommodations Fund
632000-12000-1.86%1357.008.59亿3181.94亿3181.94亿50.35万50.35万-2.77%-0.94%-5.53%+6.94%+3.78%-4.68%+4.64%
163269Advance Residence Investment
319000-3000-0.93%2643.008.44亿4571.27亿4571.27亿143.30万143.30万-2.74%-1.39%-6.45%+0.31%-0.93%-10.14%+0.95%
173279Activia Properties
364500-1500-0.41%1998.007.30亿2887.23亿2887.23亿79.21万79.21万-2.93%-0.55%-7.84%-4.20%-6.18%-9.67%-6.18%
183309Sekisui House Reit
77900-200-0.26%8714.006.80亿3413.17亿3413.17亿438.15万438.15万-2.75%-5.00%-3.83%+1.70%-2.14%-2.99%+1.04%
198955Japan Prime Realty Investment
32650000.00%2005.006.55亿3255.79亿3255.79亿99.72万99.72万-1.51%+0.15%-4.39%+2.19%-10.06%-6.85%-6.71%
208964Frontier Real Estate Investment
449500-500-0.11%1432.006.44亿2431.80亿2431.80亿54.10万54.10万-0.77%+1.12%-1.75%+3.21%+1.81%-7.79%+3.81%
213471Mitsui Fudosan Logistics Park
429500+1500+0.35%1401.006.03亿2611.36亿2611.36亿60.80万60.80万-3.05%+0.12%-5.81%-3.05%-5.29%-13.23%-6.12%
223282Comforia Residential REIT
314000-1500-0.48%1881.005.90亿2379.62亿2379.62亿75.78万75.78万-2.94%-2.64%-7.65%+7.35%-3.38%-7.51%-0.95%
238957Tokyu Reit
155000+1000+0.65%3438.005.34亿1515.28亿1515.28亿97.76万97.76万-0.96%+0.39%-3.49%-6.51%-10.66%-17.64%-9.04%
243466LaSalle LOGIPORT REIT
147100-1300-0.88%3562.005.25亿2747.83亿2747.83亿186.80万186.80万-2.65%0.00%-4.67%-2.32%-3.29%-9.09%-3.22%
253292AEON REIT Investment
130800-700-0.53%3958.005.19亿2778.13亿2778.13亿212.40万212.40万-2.24%-0.98%-4.04%-3.33%-6.70%-15.83%-7.50%
268966Heiwa Real Estate REIT
130400-300-0.23%3937.005.15亿1499.51亿1499.51亿114.99万114.99万-1.81%-0.46%-6.99%-3.41%-3.41%-15.21%-3.12%
273234Mori Hills Reit Investment
129000+100+0.08%3859.004.98亿2472.07亿2472.07亿191.63万191.63万-1.07%-0.77%-5.08%-4.30%-7.06%-13.01%-7.99%
288987Japan Excellent
120100+100+0.08%4108.004.93亿1606.46亿1606.46亿133.76万133.76万-2.20%-0.41%-4.61%-2.83%-7.12%+0.92%-4.23%
293481Mitsubishi Estate Logistics REIT Investment
379000-3000-0.79%1287.004.89亿1908.21亿1908.21亿50.35万50.35万-2.07%-1.04%-5.96%+4.41%+1.74%-10.19%+1.20%
308967Japan Logistics Fund
266300-1300-0.49%1785.004.76亿2478.45亿2478.45亿93.07万93.07万-2.74%-0.71%-4.55%+0.57%-6.69%-17.43%-6.89%
318976Daiwa Office Investment
278000-300-0.11%1561.004.34亿2659.11亿2659.11亿95.65万95.65万-1.03%-0.36%-6.24%-2.28%-17.87%-5.76%-16.39%
323296NIPPON REIT Investment
331500-3000-0.90%1300.004.31亿1491.52亿1491.52亿44.99万44.99万-2.36%-1.63%-6.36%-1.63%-2.21%+0.15%-1.34%
333487CRE Logistics REIT
142400-1100-0.77%2586.003.69亿893.84亿893.84亿62.77万62.77万-1.79%-0.42%-4.69%-2.47%-9.82%-24.82%-8.31%
343295Hulic Reit
144700-300-0.21%2487.003.60亿2083.68亿2083.68亿144.00万144.00万-1.43%+0.28%-4.49%-0.41%-2.69%-7.95%-3.02%
358986Daiwa Securities Living Investment
101700-800-0.78%3405.003.47亿2447.81亿2447.81亿240.69万240.69万-2.31%-1.83%-4.33%-0.49%-2.40%-9.76%-2.49%
368958Global One Real Estate Investment
99000-500-0.50%3369.003.34亿1012.60亿1012.60亿102.28万102.28万-2.56%-0.80%-5.98%-8.76%-11.69%-7.30%-9.59%
378961Mori Trust Reit
68700-300-0.43%4691.003.23亿2445.72亿2445.72亿356.00万356.00万-2.41%-1.86%-4.18%-2.14%-5.37%-2.55%-5.24%
388956NTT UD Reit Investment
115900-700-0.60%2677.003.11亿1624.49亿1624.49亿140.16万140.16万-1.70%-1.11%-4.77%-1.70%-7.72%-12.20%-7.06%
393468Star Asia Investment
58800-600-1.01%4552.002.68亿1394.74亿1394.74亿237.20万237.20万-2.65%-0.34%-4.23%+6.33%+0.68%+1.20%+2.08%
403492Takara Leben Real Estate Investment
98600-400-0.40%2556.002.53亿769.89亿769.89亿78.08万78.08万-0.30%-0.70%-3.33%+1.34%-0.80%+5.12%-2.18%
418975Ichigo Office REIT Investment
80500-300-0.37%2849.002.30亿1251.72亿1251.72亿155.49万155.49万-1.71%-2.42%-3.94%+2.81%-4.51%-9.65%-2.42%
422979SOSiLA Logistics REIT
114700-800-0.69%1818.002.09亿834.44亿834.44亿72.75万72.75万-2.30%-1.04%-7.50%-1.29%-4.58%-14.34%-4.50%
438968Fukuoka REIT
156800-400-0.25%1236.001.94亿1248.13亿1248.13亿79.60万79.60万-1.94%-1.26%-6.11%-7.55%-5.54%-2.06%-8.46%
448977Hankyu Hanshin REIT
130100-500-0.38%1450.001.89亿904.46亿904.46亿69.52万69.52万-2.69%-1.44%-6.94%-4.90%-6.67%-10.46%-6.40%
453493Advance Logistics Investment
118000-1300-1.09%1467.001.73亿795.79亿795.79亿67.44万67.44万-2.48%-0.92%-4.92%-1.34%-6.94%-13.74%-6.94%
463476MIRAI
4455000.00%3854.001.72亿789.18亿789.18亿177.14万177.14万-1.11%-1.11%-2.73%+0.91%+3.13%-3.05%+2.53%
478979Starts Proceed Investment
195900+1800+0.93%720.001.42亿553.37亿553.37亿28.25万28.25万-4.06%-3.73%-5.82%+0.26%-2.20%-17.83%-2.63%
483455Healthcare & Medical Investment
126100-1200-0.94%1061.001.34亿453.33亿453.33亿35.95万35.95万-2.47%-1.79%-4.76%-2.78%-9.22%-22.16%-9.80%
493290One REIT
252300-1800-0.71%452.001.14亿677.34亿677.34亿26.85万26.85万-1.02%-1.41%-6.17%+0.28%-2.55%+5.08%-4.86%
502989Tokaido REIT
120800-600-0.49%844.001.02亿292.94亿292.94亿24.25万24.25万-1.63%-1.79%-5.85%-0.98%-2.82%+1.26%-3.82%