日本市场
延时20分钟行情 06/21 11:34 (东京)
日经22538704.44+71.42+0.18%
JPX日经40025026.57+89.72+0.36%
东证2736.22+10.68+0.39%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18972KDX Realty Investment156800+1400+0.90%2975.004.65亿6396.36亿6396.36亿407.93万407.93万+3.29%+4.39%+3.50%-1.63%-0.82%-3.36%-2.49%
23281GLP J-REIT133900+300+0.22%3244.004.32亿6558.06亿6558.06亿489.77万489.77万+1.67%+1.98%+1.98%+5.93%-2.33%-8.04%-4.70%
38952Japan Real Estate Investment509000+1000+0.20%604.003.08亿7242.38亿7242.38亿142.29万142.29万-0.20%-1.93%-0.20%-7.45%-11.63%-5.91%-12.84%
48984Daiwa House REIT Investment245600+300+0.12%1185.002.91亿5697.92亿5697.92亿232.00万232.00万-0.97%-0.73%-3.31%-5.79%-1.92%-14.51%-2.42%
58951日本建设587000+4000+0.69%480.002.81亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
63283Nippon Prologis REIT252800-100-0.04%939.002.37亿7176.74亿7176.74亿283.89万283.89万+0.96%+2.51%-1.71%-8.47%-3.66%-14.91%-6.85%
78963Invincible Investment6920000.00%2898.002.01亿4662.09亿4662.09亿673.71万673.71万+1.17%+1.32%-0.72%+1.47%+14.57%+21.83%+13.44%
83462Nomura Real Estate Master Fund141400+200+0.14%1346.001.90亿6667.29亿6667.29亿471.52万471.52万-0.14%+1.07%-1.67%-6.17%-12.50%-12.45%-14.30%
93249Industrial & Infrastructure Fund Investment124400+300+0.24%1477.001.84亿3155.05亿3155.05亿253.62万253.62万+1.06%+0.40%-1.19%-10.57%-8.33%-20.71%-10.89%
108960United Urban Investment143600+900+0.63%1194.001.71亿4449.58亿4449.58亿309.86万309.86万+1.20%+2.64%-2.58%-6.93%+0.42%-2.51%-0.35%
118953Japan Metropolitan Fund Investment90900+200+0.22%1828.001.66亿6353.08亿6353.08亿698.91万698.91万+0.55%+1.56%-1.94%-4.32%-9.64%-6.67%-10.79%
128985Japan Hotel REIT Investment7850000.00%2038.001.60亿3640.05亿3640.05亿463.70万463.70万-1.01%-0.76%-2.73%-2.24%+12.79%+8.13%+13.44%
133287Hoshino Resorts REIT534000+8000+1.52%300.001.59亿1554.68亿1554.68亿29.11万29.11万+3.89%+3.29%-5.32%-6.48%-6.64%-19.21%-5.65%
143226Nippon Accommodations Fund646000+6000+0.94%233.001.50亿3252.43亿3252.43亿50.35万50.35万+1.10%+1.25%-3.15%+1.25%+8.03%-2.56%+6.95%
153279Activia Properties369500+500+0.14%389.001.44亿2926.83亿2926.83亿79.21万79.21万+0.54%-0.54%-3.90%-9.21%-3.40%-8.99%-4.89%
163234Mori Hills Reit Investment132100+1100+0.84%972.001.28亿2531.47亿2531.47亿191.63万191.63万+2.01%+2.24%+0.30%-5.64%-4.48%-12.57%-5.78%
173309Sekisui House Reit79500+300+0.38%1517.001.21亿3483.28亿3483.28亿438.15万438.15万+1.92%+0.89%-1.85%-1.73%+4.33%-0.38%+3.11%
183471Mitsui Fudosan Logistics Park435500-500-0.11%260.001.13亿2647.84亿2647.84亿60.80万60.80万+0.46%+0.11%+0.11%-3.65%-2.35%-15.27%-4.81%
198954Orix Jreit159700+1200+0.76%665.001.06亿4407.72亿4407.72亿276.00万276.00万+1.01%+0.88%-1.11%-3.68%-4.03%-11.52%-4.08%
203269Advance Residence Investment320500+1500+0.47%252.008068.05万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
213481Mitsubishi Estate Logistics REIT Investment379000+500+0.13%206.007806.20万1908.21亿1908.21亿50.35万50.35万0.00%-0.92%-2.57%-1.94%+3.98%-10.51%+1.20%
228964Frontier Real Estate Investment453000+1000+0.22%169.007657.20万2450.73亿2450.73亿54.10万54.10万0.00%+0.55%-0.33%-1.09%+4.38%-7.46%+4.62%
233292AEON REIT Investment133200+800+0.60%576.007654.44万2829.10亿2829.10亿212.40万212.40万+1.22%+0.91%-0.22%-4.52%-3.90%-14.62%-5.80%
243296NIPPON REIT Investment337000+1500+0.45%223.007502.85万1516.26亿1516.26亿44.99万44.99万+1.51%+0.15%-1.89%-4.40%-1.75%+0.15%+0.30%
258966Heiwa Real Estate REIT133200+500+0.38%521.006931.78万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
263282Comforia Residential REIT316500+1500+0.48%218.006886.35万2398.57亿2398.57亿75.78万75.78万+0.16%-0.63%-5.24%-3.06%-0.31%-9.70%-0.16%
278976Daiwa Office Investment284700+2700+0.96%216.006127.04万2723.20亿2723.20亿95.65万95.65万+2.26%+2.01%-2.00%-3.00%-14.38%-6.81%-14.38%
283466LaSalle LOGIPORT REIT148600+600+0.41%384.005702.57万2775.85亿2775.85亿186.80万186.80万+0.75%-0.73%-1.98%-5.23%+0.13%-7.99%-2.24%
293492Takara Leben Real Estate Investment99200+700+0.71%546.005401.07万774.57亿774.57亿78.08万78.08万+0.71%+0.51%-1.98%-2.46%+1.43%+5.53%-1.59%
308955Japan Prime Realty Investment329500+1000+0.30%159.005239.35万3285.70亿3285.70亿99.72万99.72万+0.46%+0.30%-1.05%-0.30%-8.98%-6.39%-5.86%
313476MIRAI45600+50+0.11%1079.004909.49万807.78亿807.78亿177.14万177.14万+2.47%+1.90%+0.55%0.00%+6.42%-1.19%+4.95%
328956NTT UD Reit Investment115600-600-0.52%419.004853.43万1713.23亿1713.23亿148.20万148.20万-0.77%-0.34%-3.67%-6.17%-7.74%-12.16%-7.30%
338961Mori Trust Reit69600+500+0.72%658.004572.26万2477.76亿2477.76亿356.00万356.00万+1.16%+0.72%-1.56%-4.66%-4.26%-1.69%-4.00%
343487CRE Logistics REIT143800+400+0.28%313.004493.95万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
352979SOSiLA Logistics REIT117400+800+0.69%384.004489.72万854.09亿854.09亿72.75万72.75万+1.21%+1.29%-3.14%-5.09%-0.68%-12.13%-2.25%
368968Fukuoka REIT159800+600+0.38%271.004327.50万1272.01亿1272.01亿79.60万79.60万+1.27%+0.57%-1.48%-8.32%-5.72%-2.32%-6.71%
373295Hulic Reit145000+200+0.14%272.003943.14万2088.00亿2088.00亿144.00万144.00万+0.62%-0.28%-1.69%-5.78%-1.63%-7.05%-2.82%
388958Global One Real Estate Investment100800+300+0.30%389.003912.16万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
398987Japan Excellent121500+400+0.33%270.003281.54万1625.18亿1625.18亿133.76万133.76万+0.58%+0.33%-0.98%-6.18%-3.42%-0.08%-3.11%
408957Tokyu Reit157300+800+0.51%205.003221.47万1537.76亿1537.76亿97.76万97.76万+1.29%+1.75%-0.57%-2.84%-7.03%-16.37%-7.69%
418967Japan Logistics Fund267800-300-0.11%116.003109.98万2492.41亿2492.41亿93.07万93.07万+0.30%-1.36%-2.12%-5.04%-2.55%-16.31%-6.36%
428986Daiwa Securities Living Investment103600+100+0.10%298.003083.16万2493.54亿2493.54亿240.69万240.69万+0.78%+0.39%-1.99%-3.99%-0.48%-9.04%-0.67%
438979Starts Proceed Investment201100+1300+0.65%150.003009.99万568.06亿568.06亿28.25万28.25万+2.24%+0.55%-3.13%-3.04%+1.26%-13.88%-0.05%
448975Ichigo Office REIT Investment81500+200+0.25%359.002918.61万1267.27亿1267.27亿155.49万155.49万+0.49%+0.74%-2.40%-0.49%-0.97%-8.43%-1.21%
458977Hankyu Hanshin REIT131800+300+0.23%218.002865.91万916.27亿916.27亿69.52万69.52万+0.69%-0.23%-4.01%-6.26%-3.94%-8.54%-5.18%
463470Marimo Regional Revitalization REIT130900+600+0.46%218.002844.72万310.53亿310.53亿23.72万23.72万+0.77%+1.47%-1.43%+5.39%+5.91%-1.21%+7.38%
473459Samty Residential Investment105800+700+0.67%255.002688.14万887.37亿887.37亿83.87万83.87万+2.03%+1.54%-3.91%-1.58%-3.11%-10.64%-3.56%
483463Ichigo Hotel REIT Investment110500+500+0.45%221.002439.59万361.88亿361.88亿32.75万32.75万+1.38%+0.55%-2.04%-3.32%+3.08%+9.51%-0.81%
493468Star Asia Investment60000+100+0.17%403.002409.02万1423.20亿1423.20亿237.20万237.20万+0.67%-0.17%-1.96%+2.92%+5.26%+0.33%+4.17%
502971ESCON Japan REIT Investment120600+1000+0.84%176.002114.94万424.47亿424.47亿35.20万35.20万+1.26%+0.92%-2.66%-1.31%+4.42%+2.12%+3.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18972KDX Realty Investment
156800+1400+0.90%2975.004.65亿6396.36亿6396.36亿407.93万407.93万+3.29%+4.39%+3.50%-1.63%-0.82%-3.36%-2.49%
23281GLP J-REIT
133900+300+0.22%3244.004.32亿6558.06亿6558.06亿489.77万489.77万+1.67%+1.98%+1.98%+5.93%-2.33%-8.04%-4.70%
38952Japan Real Estate Investment
509000+1000+0.20%604.003.08亿7242.38亿7242.38亿142.29万142.29万-0.20%-1.93%-0.20%-7.45%-11.63%-5.91%-12.84%
48984Daiwa House REIT Investment
245600+300+0.12%1185.002.91亿5697.92亿5697.92亿232.00万232.00万-0.97%-0.73%-3.31%-5.79%-1.92%-14.51%-2.42%
58951日本建设
587000+4000+0.69%480.002.81亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
63283Nippon Prologis REIT
252800-100-0.04%939.002.37亿7176.74亿7176.74亿283.89万283.89万+0.96%+2.51%-1.71%-8.47%-3.66%-14.91%-6.85%
78963Invincible Investment
6920000.00%2898.002.01亿4662.09亿4662.09亿673.71万673.71万+1.17%+1.32%-0.72%+1.47%+14.57%+21.83%+13.44%
83462Nomura Real Estate Master Fund
141400+200+0.14%1346.001.90亿6667.29亿6667.29亿471.52万471.52万-0.14%+1.07%-1.67%-6.17%-12.50%-12.45%-14.30%
93249Industrial & Infrastructure Fund Investment
124400+300+0.24%1477.001.84亿3155.05亿3155.05亿253.62万253.62万+1.06%+0.40%-1.19%-10.57%-8.33%-20.71%-10.89%
108960United Urban Investment
143600+900+0.63%1194.001.71亿4449.58亿4449.58亿309.86万309.86万+1.20%+2.64%-2.58%-6.93%+0.42%-2.51%-0.35%
118953Japan Metropolitan Fund Investment
90900+200+0.22%1828.001.66亿6353.08亿6353.08亿698.91万698.91万+0.55%+1.56%-1.94%-4.32%-9.64%-6.67%-10.79%
128985Japan Hotel REIT Investment
7850000.00%2038.001.60亿3640.05亿3640.05亿463.70万463.70万-1.01%-0.76%-2.73%-2.24%+12.79%+8.13%+13.44%
133287Hoshino Resorts REIT
534000+8000+1.52%300.001.59亿1554.68亿1554.68亿29.11万29.11万+3.89%+3.29%-5.32%-6.48%-6.64%-19.21%-5.65%
143226Nippon Accommodations Fund
646000+6000+0.94%233.001.50亿3252.43亿3252.43亿50.35万50.35万+1.10%+1.25%-3.15%+1.25%+8.03%-2.56%+6.95%
153279Activia Properties
369500+500+0.14%389.001.44亿2926.83亿2926.83亿79.21万79.21万+0.54%-0.54%-3.90%-9.21%-3.40%-8.99%-4.89%
163234Mori Hills Reit Investment
132100+1100+0.84%972.001.28亿2531.47亿2531.47亿191.63万191.63万+2.01%+2.24%+0.30%-5.64%-4.48%-12.57%-5.78%
173309Sekisui House Reit
79500+300+0.38%1517.001.21亿3483.28亿3483.28亿438.15万438.15万+1.92%+0.89%-1.85%-1.73%+4.33%-0.38%+3.11%
183471Mitsui Fudosan Logistics Park
435500-500-0.11%260.001.13亿2647.84亿2647.84亿60.80万60.80万+0.46%+0.11%+0.11%-3.65%-2.35%-15.27%-4.81%
198954Orix Jreit
159700+1200+0.76%665.001.06亿4407.72亿4407.72亿276.00万276.00万+1.01%+0.88%-1.11%-3.68%-4.03%-11.52%-4.08%
203269Advance Residence Investment
320500+1500+0.47%252.008068.05万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
213481Mitsubishi Estate Logistics REIT Investment
379000+500+0.13%206.007806.20万1908.21亿1908.21亿50.35万50.35万0.00%-0.92%-2.57%-1.94%+3.98%-10.51%+1.20%
228964Frontier Real Estate Investment
453000+1000+0.22%169.007657.20万2450.73亿2450.73亿54.10万54.10万0.00%+0.55%-0.33%-1.09%+4.38%-7.46%+4.62%
233292AEON REIT Investment
133200+800+0.60%576.007654.44万2829.10亿2829.10亿212.40万212.40万+1.22%+0.91%-0.22%-4.52%-3.90%-14.62%-5.80%
243296NIPPON REIT Investment
337000+1500+0.45%223.007502.85万1516.26亿1516.26亿44.99万44.99万+1.51%+0.15%-1.89%-4.40%-1.75%+0.15%+0.30%
258966Heiwa Real Estate REIT
133200+500+0.38%521.006931.78万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
263282Comforia Residential REIT
316500+1500+0.48%218.006886.35万2398.57亿2398.57亿75.78万75.78万+0.16%-0.63%-5.24%-3.06%-0.31%-9.70%-0.16%
278976Daiwa Office Investment
284700+2700+0.96%216.006127.04万2723.20亿2723.20亿95.65万95.65万+2.26%+2.01%-2.00%-3.00%-14.38%-6.81%-14.38%
283466LaSalle LOGIPORT REIT
148600+600+0.41%384.005702.57万2775.85亿2775.85亿186.80万186.80万+0.75%-0.73%-1.98%-5.23%+0.13%-7.99%-2.24%
293492Takara Leben Real Estate Investment
99200+700+0.71%546.005401.07万774.57亿774.57亿78.08万78.08万+0.71%+0.51%-1.98%-2.46%+1.43%+5.53%-1.59%
308955Japan Prime Realty Investment
329500+1000+0.30%159.005239.35万3285.70亿3285.70亿99.72万99.72万+0.46%+0.30%-1.05%-0.30%-8.98%-6.39%-5.86%
313476MIRAI
45600+50+0.11%1079.004909.49万807.78亿807.78亿177.14万177.14万+2.47%+1.90%+0.55%0.00%+6.42%-1.19%+4.95%
328956NTT UD Reit Investment
115600-600-0.52%419.004853.43万1713.23亿1713.23亿148.20万148.20万-0.77%-0.34%-3.67%-6.17%-7.74%-12.16%-7.30%
338961Mori Trust Reit
69600+500+0.72%658.004572.26万2477.76亿2477.76亿356.00万356.00万+1.16%+0.72%-1.56%-4.66%-4.26%-1.69%-4.00%
343487CRE Logistics REIT
143800+400+0.28%313.004493.95万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
352979SOSiLA Logistics REIT
117400+800+0.69%384.004489.72万854.09亿854.09亿72.75万72.75万+1.21%+1.29%-3.14%-5.09%-0.68%-12.13%-2.25%
368968Fukuoka REIT
159800+600+0.38%271.004327.50万1272.01亿1272.01亿79.60万79.60万+1.27%+0.57%-1.48%-8.32%-5.72%-2.32%-6.71%
373295Hulic Reit
145000+200+0.14%272.003943.14万2088.00亿2088.00亿144.00万144.00万+0.62%-0.28%-1.69%-5.78%-1.63%-7.05%-2.82%
388958Global One Real Estate Investment
100800+300+0.30%389.003912.16万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
398987Japan Excellent
121500+400+0.33%270.003281.54万1625.18亿1625.18亿133.76万133.76万+0.58%+0.33%-0.98%-6.18%-3.42%-0.08%-3.11%
408957Tokyu Reit
157300+800+0.51%205.003221.47万1537.76亿1537.76亿97.76万97.76万+1.29%+1.75%-0.57%-2.84%-7.03%-16.37%-7.69%
418967Japan Logistics Fund
267800-300-0.11%116.003109.98万2492.41亿2492.41亿93.07万93.07万+0.30%-1.36%-2.12%-5.04%-2.55%-16.31%-6.36%
428986Daiwa Securities Living Investment
103600+100+0.10%298.003083.16万2493.54亿2493.54亿240.69万240.69万+0.78%+0.39%-1.99%-3.99%-0.48%-9.04%-0.67%
438979Starts Proceed Investment
201100+1300+0.65%150.003009.99万568.06亿568.06亿28.25万28.25万+2.24%+0.55%-3.13%-3.04%+1.26%-13.88%-0.05%
448975Ichigo Office REIT Investment
81500+200+0.25%359.002918.61万1267.27亿1267.27亿155.49万155.49万+0.49%+0.74%-2.40%-0.49%-0.97%-8.43%-1.21%
458977Hankyu Hanshin REIT
131800+300+0.23%218.002865.91万916.27亿916.27亿69.52万69.52万+0.69%-0.23%-4.01%-6.26%-3.94%-8.54%-5.18%
463470Marimo Regional Revitalization REIT
130900+600+0.46%218.002844.72万310.53亿310.53亿23.72万23.72万+0.77%+1.47%-1.43%+5.39%+5.91%-1.21%+7.38%
473459Samty Residential Investment
105800+700+0.67%255.002688.14万887.37亿887.37亿83.87万83.87万+2.03%+1.54%-3.91%-1.58%-3.11%-10.64%-3.56%
483463Ichigo Hotel REIT Investment
110500+500+0.45%221.002439.59万361.88亿361.88亿32.75万32.75万+1.38%+0.55%-2.04%-3.32%+3.08%+9.51%-0.81%
493468Star Asia Investment
60000+100+0.17%403.002409.02万1423.20亿1423.20亿237.20万237.20万+0.67%-0.17%-1.96%+2.92%+5.26%+0.33%+4.17%
502971ESCON Japan REIT Investment
120600+1000+0.84%176.002114.94万424.47亿424.47亿35.20万35.20万+1.26%+0.92%-2.66%-1.31%+4.42%+2.12%+3.52%