序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment90600-1700-1.84%1.26万1154.12万6332.12亿6332.12亿698.91万698.91万-1.20%-2.89%-2.58%+2.37%-8.21%-6.89%-11.09%
23281GLP J-REIT130300-600-0.46%5139.006.72亿6381.74亿6381.74亿489.77万489.77万0.00%+0.39%-0.15%+11.08%-5.99%-10.81%-7.26%
33462Nomura Real Estate Master Fund142600-1400-0.97%4285.006.14亿6723.88亿6723.88亿471.52万471.52万-2.13%-3.32%-7.16%+1.86%-14.61%-14.97%-13.58%
48985Japan Hotel REIT Investment78000-100-0.13%3534.00277.12万3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
58972KDX Realty Investment152100+200+0.13%3335.00507.92万6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
68963Invincible Investment68100+300+0.44%2575.00175.68万4587.98亿4587.98亿673.71万673.71万+1.34%-1.87%-5.55%+9.13%+14.45%+18.43%+11.64%
78952Japan Real Estate Investment525000+5000+0.96%2488.001299.71万7470.04亿7470.04亿142.29万142.29万+2.94%+0.96%-3.14%-0.19%-8.85%-0.76%-10.10%
88966Heiwa Real Estate REIT132800+800+0.61%2324.00308.11万1527.11亿1527.11亿114.99万114.99万-1.63%-1.34%-6.48%-0.38%-4.12%-15.14%-1.34%
93287Hoshino Resorts REIT530000+9000+1.73%2179.0011.51亿1354.46亿1354.46亿25.56万25.56万+0.19%-5.86%-6.19%-5.69%-12.40%-22.17%-6.36%
108960United Urban Investment141100+900+0.64%2106.00297.23万4372.11亿4372.11亿309.86万309.86万-1.95%-4.92%-6.43%+0.21%-3.22%-8.14%-2.08%
118954Orix Jreit159100+500+0.32%2026.00322.79万4391.16亿4391.16亿276.00万276.00万+0.95%-3.52%-4.96%+5.09%-8.09%-11.07%-4.44%
123249Industrial & Infrastructure Fund Investment126100+500+0.40%1857.002.34亿3198.17亿3198.17亿253.62万253.62万+1.37%-0.94%-3.30%-2.32%-7.89%-18.33%-9.67%
133466LaSalle LOGIPORT REIT151900+3600+2.43%1852.002.78亿2837.49亿2837.49亿186.80万186.80万+3.69%+0.20%-3.06%+4.40%+1.74%-6.18%-0.07%
143283Nippon Prologis REIT251500+600+0.24%1847.004.67亿7139.83亿7139.83亿283.89万283.89万-0.63%-0.79%-10.47%+2.74%-6.75%-16.58%-7.33%
158984Daiwa House REIT Investment253200+3600+1.44%1471.00370.82万5874.24亿5874.24亿232.00万232.00万+0.76%-1.90%-4.60%+2.34%-6.08%-15.57%+0.60%
168951日本建设579000-2000-0.34%1257.00731.80万9848.74亿9848.74亿170.10万170.10万+1.76%-0.69%-3.34%+1.76%-6.61%+5.46%-5.24%
178961Mori Trust Reit69900+200+0.29%1158.0081.35万2488.44亿2488.44亿356.00万356.00万-0.57%-1.96%-4.25%+3.25%-4.25%-0.14%-3.59%
183234Mori Hills Reit Investment130700-400-0.31%1077.001.41亿2504.64亿2504.64亿191.63万191.63万-0.31%-2.46%-5.36%+0.77%-7.17%-12.22%-6.78%
193476MIRAI44950+300+0.67%1073.004823.98万796.26亿796.26亿177.14万177.14万-0.99%-1.75%-2.92%+1.81%+2.63%-1.96%+3.45%
203292AEON REIT Investment133200+200+0.15%1056.001.41亿2829.10亿2829.10亿212.40万212.40万+0.38%-0.67%-3.34%+1.29%-6.39%-15.32%-5.80%
213309Sekisui House Reit80300+200+0.25%1013.008136.74万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
223468Star Asia Investment60100+200+0.33%1010.006075.87万1425.57亿1425.57亿237.20万237.20万+0.50%-1.96%-3.22%+8.68%+2.91%+1.86%+4.34%
238968Fukuoka REIT159800-900-0.56%870.00139.39万1272.01亿1272.01亿79.60万79.60万-0.13%-3.21%-5.50%-4.02%-3.44%-1.11%-6.71%
248975Ichigo Office REIT Investment81800+200+0.25%867.0070.87万1271.94亿1271.94亿155.49万155.49万-1.21%-2.27%-2.85%+5.01%-2.97%-10.50%-0.85%
258958Global One Real Estate Investment101200+300+0.30%852.0086.32万1035.10亿1035.10亿102.28万102.28万+0.30%-2.32%-4.53%-5.60%-9.56%-4.80%-7.58%
263492Takara Leben Real Estate Investment98900-100-0.10%756.007477.84万772.23亿772.23亿78.08万78.08万-1.00%-2.85%-4.07%+1.44%-1.00%+5.21%-1.88%
273472Nippon Hotel & Residential Investment74600+600+0.81%746.005577.45万175.57亿175.57亿23.53万23.53万-5.09%-1.84%-5.93%-3.12%+20.52%+14.42%+5.52%
288956NTT UD Reit Investment117700+500+0.43%703.0082.92万1649.72亿1649.72亿140.16万140.16万-0.84%-2.81%-3.84%+0.17%-7.90%-11.50%-5.61%
298986Daiwa Securities Living Investment103600-300-0.29%602.0062.68万2493.54亿2493.54亿240.69万240.69万-0.58%-0.48%-4.25%+4.12%-2.81%-9.36%-0.67%
303487CRE Logistics REIT144600+100+0.07%595.008599.53万907.65亿907.65亿62.77万62.77万+0.42%-1.57%-4.74%+0.42%-9.57%-23.25%-6.89%
318987Japan Excellent121700-200-0.16%589.0071.90万1627.86亿1627.86亿133.76万133.76万-0.41%-2.72%-4.17%+2.61%-7.24%+1.16%-2.95%
323282Comforia Residential REIT324000+1000+0.31%569.001.85亿2455.41亿2455.41亿75.78万75.78万-1.37%-3.57%-6.90%+12.54%+0.15%-3.28%+2.21%
333269Advance Residence Investment327000+2500+0.77%529.001.73亿4685.91亿4685.91亿143.30万143.30万-1.36%-2.82%-4.94%+7.04%-1.21%-6.70%+3.48%
343296NIPPON REIT Investment340500+2000+0.59%516.001.76亿1532.01亿1532.01亿44.99万44.99万+0.29%-1.30%-4.35%+3.18%-1.16%+0.59%+1.34%
352979SOSiLA Logistics REIT117400+200+0.17%493.005808.46万854.09亿854.09亿72.75万72.75万-1.26%-3.22%-6.00%+2.53%-2.57%-11.60%-2.25%
368957Tokyu Reit155400+1000+0.65%474.0073.64万1519.19亿1519.19亿97.76万97.76万-0.45%-2.26%-4.31%-4.07%-11.55%-20.55%-8.80%
373295Hulic Reit146100+300+0.21%472.006904.42万2103.84亿2103.84亿144.00万144.00万+0.76%-0.68%-3.44%+1.60%-3.37%-10.31%-2.08%
388977Hankyu Hanshin REIT132300-700-0.53%399.0052.93万919.75亿919.75亿69.52万69.52万-2.29%-4.55%-6.57%-2.29%-5.43%-8.95%-4.82%
398976Daiwa Office Investment279300+200+0.07%368.00103.14万2671.55亿2671.55亿95.65万95.65万-3.36%-5.00%-4.68%-0.60%-16.25%-1.31%-16.00%
403470Marimo Regional Revitalization REIT130300+700+0.54%355.004620.61万309.10亿309.10亿23.72万23.72万-0.31%-1.96%-2.40%+9.31%+3.00%-0.31%+6.89%
413471Mitsui Fudosan Logistics Park442500+2000+0.45%342.001.51亿2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
423463Ichigo Hotel REIT Investment110500-300-0.27%333.003687.73万361.88亿361.88亿32.75万32.75万-1.87%-4.00%-5.72%+2.89%+2.79%+8.55%-0.81%
433493Advance Logistics Investment12020000.00%313.003779.32万810.63亿810.63亿67.44万67.44万-0.33%-1.88%-2.99%+0.25%-6.46%-12.13%-5.21%
443279Activia Properties373000+500+0.13%312.001.17亿2954.56亿2954.56亿79.21万79.21万-1.97%-4.11%-6.28%-0.27%-6.75%-7.67%-3.99%
458967Japan Logistics Fund272600+600+0.22%288.0078.78万2537.09亿2537.09亿93.07万93.07万+0.93%-1.30%-3.78%+3.85%-5.22%-13.87%-4.69%
468955Japan Prime Realty Investment330000+1500+0.46%282.0093.28万3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
473226Nippon Accommodations Fund650000+4000+0.62%249.001.62亿3272.57亿3272.57亿50.35万50.35万-0.91%-2.69%-3.56%+13.44%+5.69%-0.76%+7.62%
483481Mitsubishi Estate Logistics REIT Investment387500+2000+0.52%235.009097.80万1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
492972Sankei Real Estate8550000.00%230.001970.13万399.37亿399.37亿46.71万46.71万-1.61%-3.39%-5.84%+0.35%-6.76%-0.81%-7.07%
503459Samty Residential Investment105100+600+0.57%225.002361.92万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
90600-1700-1.84%1.26万1154.12万6332.12亿6332.12亿698.91万698.91万-1.20%-2.89%-2.58%+2.37%-8.21%-6.89%-11.09%
23281GLP J-REIT
130300-600-0.46%5139.006.72亿6381.74亿6381.74亿489.77万489.77万0.00%+0.39%-0.15%+11.08%-5.99%-10.81%-7.26%
33462Nomura Real Estate Master Fund
142600-1400-0.97%4285.006.14亿6723.88亿6723.88亿471.52万471.52万-2.13%-3.32%-7.16%+1.86%-14.61%-14.97%-13.58%
48985Japan Hotel REIT Investment
78000-100-0.13%3534.00277.12万3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
58972KDX Realty Investment
152100+200+0.13%3335.00507.92万6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
68963Invincible Investment
68100+300+0.44%2575.00175.68万4587.98亿4587.98亿673.71万673.71万+1.34%-1.87%-5.55%+9.13%+14.45%+18.43%+11.64%
78952Japan Real Estate Investment
525000+5000+0.96%2488.001299.71万7470.04亿7470.04亿142.29万142.29万+2.94%+0.96%-3.14%-0.19%-8.85%-0.76%-10.10%
88966Heiwa Real Estate REIT
132800+800+0.61%2324.00308.11万1527.11亿1527.11亿114.99万114.99万-1.63%-1.34%-6.48%-0.38%-4.12%-15.14%-1.34%
93287Hoshino Resorts REIT
530000+9000+1.73%2179.0011.51亿1354.46亿1354.46亿25.56万25.56万+0.19%-5.86%-6.19%-5.69%-12.40%-22.17%-6.36%
108960United Urban Investment
141100+900+0.64%2106.00297.23万4372.11亿4372.11亿309.86万309.86万-1.95%-4.92%-6.43%+0.21%-3.22%-8.14%-2.08%
118954Orix Jreit
159100+500+0.32%2026.00322.79万4391.16亿4391.16亿276.00万276.00万+0.95%-3.52%-4.96%+5.09%-8.09%-11.07%-4.44%
123249Industrial & Infrastructure Fund Investment
126100+500+0.40%1857.002.34亿3198.17亿3198.17亿253.62万253.62万+1.37%-0.94%-3.30%-2.32%-7.89%-18.33%-9.67%
133466LaSalle LOGIPORT REIT
151900+3600+2.43%1852.002.78亿2837.49亿2837.49亿186.80万186.80万+3.69%+0.20%-3.06%+4.40%+1.74%-6.18%-0.07%
143283Nippon Prologis REIT
251500+600+0.24%1847.004.67亿7139.83亿7139.83亿283.89万283.89万-0.63%-0.79%-10.47%+2.74%-6.75%-16.58%-7.33%
158984Daiwa House REIT Investment
253200+3600+1.44%1471.00370.82万5874.24亿5874.24亿232.00万232.00万+0.76%-1.90%-4.60%+2.34%-6.08%-15.57%+0.60%
168951日本建设
579000-2000-0.34%1257.00731.80万9848.74亿9848.74亿170.10万170.10万+1.76%-0.69%-3.34%+1.76%-6.61%+5.46%-5.24%
178961Mori Trust Reit
69900+200+0.29%1158.0081.35万2488.44亿2488.44亿356.00万356.00万-0.57%-1.96%-4.25%+3.25%-4.25%-0.14%-3.59%
183234Mori Hills Reit Investment
130700-400-0.31%1077.001.41亿2504.64亿2504.64亿191.63万191.63万-0.31%-2.46%-5.36%+0.77%-7.17%-12.22%-6.78%
193476MIRAI
44950+300+0.67%1073.004823.98万796.26亿796.26亿177.14万177.14万-0.99%-1.75%-2.92%+1.81%+2.63%-1.96%+3.45%
203292AEON REIT Investment
133200+200+0.15%1056.001.41亿2829.10亿2829.10亿212.40万212.40万+0.38%-0.67%-3.34%+1.29%-6.39%-15.32%-5.80%
213309Sekisui House Reit
80300+200+0.25%1013.008136.74万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
223468Star Asia Investment
60100+200+0.33%1010.006075.87万1425.57亿1425.57亿237.20万237.20万+0.50%-1.96%-3.22%+8.68%+2.91%+1.86%+4.34%
238968Fukuoka REIT
159800-900-0.56%870.00139.39万1272.01亿1272.01亿79.60万79.60万-0.13%-3.21%-5.50%-4.02%-3.44%-1.11%-6.71%
248975Ichigo Office REIT Investment
81800+200+0.25%867.0070.87万1271.94亿1271.94亿155.49万155.49万-1.21%-2.27%-2.85%+5.01%-2.97%-10.50%-0.85%
258958Global One Real Estate Investment
101200+300+0.30%852.0086.32万1035.10亿1035.10亿102.28万102.28万+0.30%-2.32%-4.53%-5.60%-9.56%-4.80%-7.58%
263492Takara Leben Real Estate Investment
98900-100-0.10%756.007477.84万772.23亿772.23亿78.08万78.08万-1.00%-2.85%-4.07%+1.44%-1.00%+5.21%-1.88%
273472Nippon Hotel & Residential Investment
74600+600+0.81%746.005577.45万175.57亿175.57亿23.53万23.53万-5.09%-1.84%-5.93%-3.12%+20.52%+14.42%+5.52%
288956NTT UD Reit Investment
117700+500+0.43%703.0082.92万1649.72亿1649.72亿140.16万140.16万-0.84%-2.81%-3.84%+0.17%-7.90%-11.50%-5.61%
298986Daiwa Securities Living Investment
103600-300-0.29%602.0062.68万2493.54亿2493.54亿240.69万240.69万-0.58%-0.48%-4.25%+4.12%-2.81%-9.36%-0.67%
303487CRE Logistics REIT
144600+100+0.07%595.008599.53万907.65亿907.65亿62.77万62.77万+0.42%-1.57%-4.74%+0.42%-9.57%-23.25%-6.89%
318987Japan Excellent
121700-200-0.16%589.0071.90万1627.86亿1627.86亿133.76万133.76万-0.41%-2.72%-4.17%+2.61%-7.24%+1.16%-2.95%
323282Comforia Residential REIT
324000+1000+0.31%569.001.85亿2455.41亿2455.41亿75.78万75.78万-1.37%-3.57%-6.90%+12.54%+0.15%-3.28%+2.21%
333269Advance Residence Investment
327000+2500+0.77%529.001.73亿4685.91亿4685.91亿143.30万143.30万-1.36%-2.82%-4.94%+7.04%-1.21%-6.70%+3.48%
343296NIPPON REIT Investment
340500+2000+0.59%516.001.76亿1532.01亿1532.01亿44.99万44.99万+0.29%-1.30%-4.35%+3.18%-1.16%+0.59%+1.34%
352979SOSiLA Logistics REIT
117400+200+0.17%493.005808.46万854.09亿854.09亿72.75万72.75万-1.26%-3.22%-6.00%+2.53%-2.57%-11.60%-2.25%
368957Tokyu Reit
155400+1000+0.65%474.0073.64万1519.19亿1519.19亿97.76万97.76万-0.45%-2.26%-4.31%-4.07%-11.55%-20.55%-8.80%
373295Hulic Reit
146100+300+0.21%472.006904.42万2103.84亿2103.84亿144.00万144.00万+0.76%-0.68%-3.44%+1.60%-3.37%-10.31%-2.08%
388977Hankyu Hanshin REIT
132300-700-0.53%399.0052.93万919.75亿919.75亿69.52万69.52万-2.29%-4.55%-6.57%-2.29%-5.43%-8.95%-4.82%
398976Daiwa Office Investment
279300+200+0.07%368.00103.14万2671.55亿2671.55亿95.65万95.65万-3.36%-5.00%-4.68%-0.60%-16.25%-1.31%-16.00%
403470Marimo Regional Revitalization REIT
130300+700+0.54%355.004620.61万309.10亿309.10亿23.72万23.72万-0.31%-1.96%-2.40%+9.31%+3.00%-0.31%+6.89%
413471Mitsui Fudosan Logistics Park
442500+2000+0.45%342.001.51亿2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
423463Ichigo Hotel REIT Investment
110500-300-0.27%333.003687.73万361.88亿361.88亿32.75万32.75万-1.87%-4.00%-5.72%+2.89%+2.79%+8.55%-0.81%
433493Advance Logistics Investment
12020000.00%313.003779.32万810.63亿810.63亿67.44万67.44万-0.33%-1.88%-2.99%+0.25%-6.46%-12.13%-5.21%
443279Activia Properties
373000+500+0.13%312.001.17亿2954.56亿2954.56亿79.21万79.21万-1.97%-4.11%-6.28%-0.27%-6.75%-7.67%-3.99%
458967Japan Logistics Fund
272600+600+0.22%288.0078.78万2537.09亿2537.09亿93.07万93.07万+0.93%-1.30%-3.78%+3.85%-5.22%-13.87%-4.69%
468955Japan Prime Realty Investment
330000+1500+0.46%282.0093.28万3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
473226Nippon Accommodations Fund
650000+4000+0.62%249.001.62亿3272.57亿3272.57亿50.35万50.35万-0.91%-2.69%-3.56%+13.44%+5.69%-0.76%+7.62%
483481Mitsubishi Estate Logistics REIT Investment
387500+2000+0.52%235.009097.80万1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
492972Sankei Real Estate
8550000.00%230.001970.13万399.37亿399.37亿46.71万46.71万-1.61%-3.39%-5.84%+0.35%-6.76%-0.81%-7.07%
503459Samty Residential Investment
105100+600+0.57%225.002361.92万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%