日本市场
延时20分钟行情 06/17 13:53 (东京)
日经22537975.88-838.68-2.16%
JPX日经40024645.57-484.93-1.93%
东证2693.83-52.78-1.92%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT129400-2300-1.75%9462.0012.33亿6337.66亿6337.66亿489.77万489.77万-1.82%+0.08%-2.12%+2.54%-6.23%-12.51%-7.90%
23249Industrial & Infrastructure Fund Investment122100-1000-0.81%8771.0010.76亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
38972KDX Realty Investment152500+700+0.46%7334.0011.20亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
43462Nomura Real Estate Master Fund139600-2000-1.41%5430.007.65亿6582.42亿6582.42亿471.52万471.52万-0.21%-2.65%-6.93%-4.77%-15.39%-15.24%-15.39%
58963Invincible Investment67700-700-1.02%5369.003.65亿4561.03亿4561.03亿673.71万673.71万-2.31%-0.44%-3.84%+0.15%+18.77%+18.77%+10.98%
68985Japan Hotel REIT Investment78800-500-0.63%3527.002.78亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
78953Japan Metropolitan Fund Investment90000-400-0.44%3110.002.81亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
88960United Urban Investment14190000.00%3088.004.38亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
93309Sekisui House Reit77400-600-0.77%3033.002.36亿3391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
108984Daiwa House REIT Investment244300-3700-1.49%2812.006.91亿5667.76亿5667.76亿232.00万232.00万-1.57%-2.01%-5.78%-4.76%-4.64%-15.35%-2.94%
118952Japan Real Estate Investment503000-7000-1.37%2308.0011.68亿7157.01亿7157.01亿142.29万142.29万-1.76%-2.14%-5.45%-8.88%-12.37%-6.33%-13.87%
128975Ichigo Office REIT Investment8110000.00%2033.001.65亿1261.05亿1261.05亿155.49万155.49万-0.73%-0.86%-3.34%+1.25%-2.99%-8.88%-1.70%
133283Nippon Prologis REIT249400-1000-0.40%1954.004.90亿7080.22亿7080.22亿283.89万283.89万+1.59%-0.72%-1.38%-6.87%-5.78%-19.29%-8.11%
148966Heiwa Real Estate REIT130800-600-0.46%1825.002.39亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
158954Orix Jreit157100-1000-0.63%1647.002.59亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
163468Star Asia Investment59200-400-0.67%1549.009198.23万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
173234Mori Hills Reit Investment129800+300+0.23%1506.001.96亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
188951日本建设578000-2000-0.34%1433.008.29亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
198961Mori Trust Reit68600-200-0.29%1364.009399.75万2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
203476MIRAI44250-250-0.56%1341.005956.69万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
213292AEON REIT Investment131200-400-0.30%1180.001.55亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
228958Global One Real Estate Investment99300-500-0.50%1123.001.12亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
238956NTT UD Reit Investment115700-800-0.69%1105.001.28亿1714.71亿1714.71亿148.20万148.20万-1.45%-1.78%-4.38%-3.74%-7.07%-13.14%-7.22%
243487CRE Logistics REIT142100-1100-0.77%1104.001.57亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
253295Hulic Reit143000-1100-0.76%1101.001.58亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
268957Tokyu Reit154300-1000-0.64%992.001.54亿1508.44亿1508.44亿97.76万97.76万-0.96%-0.64%-3.50%-4.81%-9.24%-18.27%-9.45%
273466LaSalle LOGIPORT REIT146000-1500-1.02%983.001.45亿2727.28亿2727.28亿186.80万186.80万-2.86%-0.82%-4.95%-6.77%-3.57%-10.65%-3.95%
283492Takara Leben Real Estate Investment9850000.00%840.008286.61万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
293269Advance Residence Investment319500-1500-0.47%836.002.68亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
308987Japan Excellent119900-900-0.75%830.001.00亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
318964Frontier Real Estate Investment444500-8500-1.88%757.003.38亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
323282Comforia Residential REIT314000-2000-0.63%735.002.32亿2379.62亿2379.62亿75.78万75.78万-1.41%-2.33%-6.82%-0.63%-2.64%-9.12%-0.95%
338986Daiwa Securities Living Investment102500-300-0.29%726.007458.75万2467.06亿2467.06亿240.69万240.69万-0.87%-1.06%-3.12%-3.39%-3.12%-9.77%-1.73%
343296NIPPON REIT Investment331000-1000-0.30%711.002.36亿1489.27亿1489.27亿44.99万44.99万-1.49%-2.07%-5.29%-4.20%-2.79%-0.90%-1.49%
353226Nippon Accommodations Fund637000-2000-0.31%684.004.36亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
363287Hoshino Resorts REIT509000-5000-0.97%628.003.20亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373493Advance Logistics Investment118300+100+0.08%581.006893.37万797.82亿797.82亿67.44万67.44万-1.09%-1.83%-3.98%-1.74%-7.14%-14.34%-6.70%
388968Fukuoka REIT157400-400-0.25%581.009170.29万1252.90亿1252.90亿79.60万79.60万-1.32%-2.24%-5.35%-8.22%-5.24%-2.24%-8.11%
393481Mitsubishi Estate Logistics REIT Investment375000-4000-1.06%563.002.12亿1888.07亿1888.07亿50.35万50.35万-2.22%-2.72%-5.66%-1.45%+1.08%-12.08%+0.13%
403463Ichigo Hotel REIT Investment108600-400-0.37%536.005837.81万355.65亿355.65亿32.75万32.75万-1.81%-1.90%-5.81%-1.99%-0.18%+7.42%-2.51%
413279Activia Properties366500-1000-0.27%515.001.89亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
422972Sankei Real Estate83200-600-0.72%512.004276.60万388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
433455Healthcare & Medical Investment125800-600-0.47%507.006400.99万452.25亿452.25亿35.95万35.95万-1.80%-2.18%-4.70%-4.70%-9.89%-23.34%-10.01%
448955Japan Prime Realty Investment326000-2000-0.61%484.001.58亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
458976Daiwa Office Investment278800+400+0.14%483.001.35亿2666.77亿2666.77亿95.65万95.65万-1.06%+0.61%-5.33%-4.19%-16.40%-6.76%-16.15%
462979SOSiLA Logistics REIT115000-1000-0.86%470.005427.38万836.63亿836.63亿72.75万72.75万-0.69%-2.21%-7.03%-2.79%-3.77%-14.50%-4.25%
478977Hankyu Hanshin REIT131000+100+0.08%445.005824.67万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
488967Japan Logistics Fund264800-2200-0.82%398.001.06亿2464.49亿2464.49亿93.07万93.07万-2.18%-2.90%-4.82%-3.74%-5.33%-18.65%-7.41%
493470Marimo Regional Revitalization REIT130000+100+0.08%394.005126.07万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
502971ESCON Japan REIT Investment118600-500-0.42%379.004504.32万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
129400-2300-1.75%9462.0012.33亿6337.66亿6337.66亿489.77万489.77万-1.82%+0.08%-2.12%+2.54%-6.23%-12.51%-7.90%
23249Industrial & Infrastructure Fund Investment
122100-1000-0.81%8771.0010.76亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
38972KDX Realty Investment
152500+700+0.46%7334.0011.20亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
43462Nomura Real Estate Master Fund
139600-2000-1.41%5430.007.65亿6582.42亿6582.42亿471.52万471.52万-0.21%-2.65%-6.93%-4.77%-15.39%-15.24%-15.39%
58963Invincible Investment
67700-700-1.02%5369.003.65亿4561.03亿4561.03亿673.71万673.71万-2.31%-0.44%-3.84%+0.15%+18.77%+18.77%+10.98%
68985Japan Hotel REIT Investment
78800-500-0.63%3527.002.78亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
78953Japan Metropolitan Fund Investment
90000-400-0.44%3110.002.81亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
88960United Urban Investment
14190000.00%3088.004.38亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
93309Sekisui House Reit
77400-600-0.77%3033.002.36亿3391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
108984Daiwa House REIT Investment
244300-3700-1.49%2812.006.91亿5667.76亿5667.76亿232.00万232.00万-1.57%-2.01%-5.78%-4.76%-4.64%-15.35%-2.94%
118952Japan Real Estate Investment
503000-7000-1.37%2308.0011.68亿7157.01亿7157.01亿142.29万142.29万-1.76%-2.14%-5.45%-8.88%-12.37%-6.33%-13.87%
128975Ichigo Office REIT Investment
8110000.00%2033.001.65亿1261.05亿1261.05亿155.49万155.49万-0.73%-0.86%-3.34%+1.25%-2.99%-8.88%-1.70%
133283Nippon Prologis REIT
249400-1000-0.40%1954.004.90亿7080.22亿7080.22亿283.89万283.89万+1.59%-0.72%-1.38%-6.87%-5.78%-19.29%-8.11%
148966Heiwa Real Estate REIT
130800-600-0.46%1825.002.39亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
158954Orix Jreit
157100-1000-0.63%1647.002.59亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
163468Star Asia Investment
59200-400-0.67%1549.009198.23万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
173234Mori Hills Reit Investment
129800+300+0.23%1506.001.96亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
188951日本建设
578000-2000-0.34%1433.008.29亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
198961Mori Trust Reit
68600-200-0.29%1364.009399.75万2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
203476MIRAI
44250-250-0.56%1341.005956.69万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
213292AEON REIT Investment
131200-400-0.30%1180.001.55亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
228958Global One Real Estate Investment
99300-500-0.50%1123.001.12亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
238956NTT UD Reit Investment
115700-800-0.69%1105.001.28亿1714.71亿1714.71亿148.20万148.20万-1.45%-1.78%-4.38%-3.74%-7.07%-13.14%-7.22%
243487CRE Logistics REIT
142100-1100-0.77%1104.001.57亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
253295Hulic Reit
143000-1100-0.76%1101.001.58亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
268957Tokyu Reit
154300-1000-0.64%992.001.54亿1508.44亿1508.44亿97.76万97.76万-0.96%-0.64%-3.50%-4.81%-9.24%-18.27%-9.45%
273466LaSalle LOGIPORT REIT
146000-1500-1.02%983.001.45亿2727.28亿2727.28亿186.80万186.80万-2.86%-0.82%-4.95%-6.77%-3.57%-10.65%-3.95%
283492Takara Leben Real Estate Investment
9850000.00%840.008286.61万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
293269Advance Residence Investment
319500-1500-0.47%836.002.68亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
308987Japan Excellent
119900-900-0.75%830.001.00亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
318964Frontier Real Estate Investment
444500-8500-1.88%757.003.38亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
323282Comforia Residential REIT
314000-2000-0.63%735.002.32亿2379.62亿2379.62亿75.78万75.78万-1.41%-2.33%-6.82%-0.63%-2.64%-9.12%-0.95%
338986Daiwa Securities Living Investment
102500-300-0.29%726.007458.75万2467.06亿2467.06亿240.69万240.69万-0.87%-1.06%-3.12%-3.39%-3.12%-9.77%-1.73%
343296NIPPON REIT Investment
331000-1000-0.30%711.002.36亿1489.27亿1489.27亿44.99万44.99万-1.49%-2.07%-5.29%-4.20%-2.79%-0.90%-1.49%
353226Nippon Accommodations Fund
637000-2000-0.31%684.004.36亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
363287Hoshino Resorts REIT
509000-5000-0.97%628.003.20亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373493Advance Logistics Investment
118300+100+0.08%581.006893.37万797.82亿797.82亿67.44万67.44万-1.09%-1.83%-3.98%-1.74%-7.14%-14.34%-6.70%
388968Fukuoka REIT
157400-400-0.25%581.009170.29万1252.90亿1252.90亿79.60万79.60万-1.32%-2.24%-5.35%-8.22%-5.24%-2.24%-8.11%
393481Mitsubishi Estate Logistics REIT Investment
375000-4000-1.06%563.002.12亿1888.07亿1888.07亿50.35万50.35万-2.22%-2.72%-5.66%-1.45%+1.08%-12.08%+0.13%
403463Ichigo Hotel REIT Investment
108600-400-0.37%536.005837.81万355.65亿355.65亿32.75万32.75万-1.81%-1.90%-5.81%-1.99%-0.18%+7.42%-2.51%
413279Activia Properties
366500-1000-0.27%515.001.89亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
422972Sankei Real Estate
83200-600-0.72%512.004276.60万388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
433455Healthcare & Medical Investment
125800-600-0.47%507.006400.99万452.25亿452.25亿35.95万35.95万-1.80%-2.18%-4.70%-4.70%-9.89%-23.34%-10.01%
448955Japan Prime Realty Investment
326000-2000-0.61%484.001.58亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
458976Daiwa Office Investment
278800+400+0.14%483.001.35亿2666.77亿2666.77亿95.65万95.65万-1.06%+0.61%-5.33%-4.19%-16.40%-6.76%-16.15%
462979SOSiLA Logistics REIT
115000-1000-0.86%470.005427.38万836.63亿836.63亿72.75万72.75万-0.69%-2.21%-7.03%-2.79%-3.77%-14.50%-4.25%
478977Hankyu Hanshin REIT
131000+100+0.08%445.005824.67万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
488967Japan Logistics Fund
264800-2200-0.82%398.001.06亿2464.49亿2464.49亿93.07万93.07万-2.18%-2.90%-4.82%-3.74%-5.33%-18.65%-7.41%
493470Marimo Regional Revitalization REIT
130000+100+0.08%394.005126.07万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
502971ESCON Japan REIT Investment
118600-500-0.42%379.004504.32万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%