日本市场
延时20分钟行情 06/17 10:32 (东京)
日经22538040.51-774.05-1.99%
JPX日经40024693.72-436.78-1.74%
东证2697.69-48.92-1.78%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT129900-1800-1.37%3534.004.62亿6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
23249Industrial & Infrastructure Fund Investment122900-200-0.16%2945.003.63亿3117.01亿3117.01亿253.62万253.62万-1.68%-3.08%-4.65%-10.03%-9.37%-22.31%-11.96%
38972KDX Realty Investment153100+1300+0.86%2446.003.73亿6342.78亿6342.78亿414.29万414.29万+1.46%+1.39%-1.03%+0.39%-2.36%-0.75%-4.79%
48963Invincible Investment68100-300-0.44%2116.001.44亿4587.98亿4587.98亿673.71万673.71万-1.73%+0.15%-3.27%+0.74%+19.47%+19.47%+11.64%
53462Nomura Real Estate Master Fund140800-800-0.56%2110.002.99亿6639.00亿6639.00亿471.52万471.52万+0.64%-1.81%-6.13%-3.96%-14.67%-14.51%-14.67%
68953Japan Metropolitan Fund Investment9040000.00%1541.001.40亿6318.14亿6318.14亿698.91万698.91万0.00%-1.74%-3.73%-2.69%-9.78%-8.32%-11.29%
73309Sekisui House Reit77900-100-0.13%1528.001.19亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
88985Japan Hotel REIT Investment79000-300-0.38%1251.009907.20万3663.23亿3663.23亿463.70万463.70万-2.23%+0.77%-3.89%+1.41%+18.44%+5.61%+14.16%
98966Heiwa Real Estate REIT130700-700-0.53%1101.001.45亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
108984Daiwa House REIT Investment246300-1700-0.69%967.002.39亿5714.16亿5714.16亿232.00万232.00万-0.77%-1.20%-5.01%-3.98%-3.86%-14.66%-2.15%
118975Ichigo Office REIT Investment81300+200+0.25%956.007771.77万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
128960United Urban Investment141800-100-0.07%796.001.13亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
138952Japan Real Estate Investment506000-4000-0.78%764.003.87亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
143468Star Asia Investment59400-200-0.34%733.004356.78万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
153283Nippon Prologis REIT250800+400+0.16%657.001.65亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
168951日本建设577000-3000-0.52%623.003.61亿9814.72亿9814.72亿170.10万170.10万+0.70%+0.35%-1.03%-4.94%-5.87%+1.94%-5.56%
173476MIRAI44400-100-0.22%584.002601.11万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
188954Orix Jreit157700-400-0.25%559.008831.71万4352.52亿4352.52亿276.00万276.00万-0.57%-0.32%-5.68%-1.19%-5.23%-12.68%-5.29%
198961Mori Trust Reit69200+400+0.58%531.003667.42万2463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%
203295Hulic Reit143600-500-0.35%517.007431.61万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
213234Mori Hills Reit Investment129600+100+0.08%511.006633.37万2483.56亿2483.56亿191.63万191.63万-0.61%-0.99%-3.86%-5.88%-6.76%-13.19%-7.56%
223292AEON REIT Investment131500-100-0.08%487.006415.77万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
233296NIPPON REIT Investment331500-500-0.15%467.001.55亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
248956NTT UD Reit Investment116300-200-0.17%461.005360.74万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
253492Takara Leben Real Estate Investment98400-100-0.10%411.004056.66万768.33亿768.33亿78.08万78.08万-1.30%-0.91%-3.15%-0.91%-1.11%+5.35%-2.38%
263487CRE Logistics REIT142800-400-0.28%406.005802.53万896.36亿896.36亿62.77万62.77万-0.83%-1.24%-4.42%-4.61%-9.04%-25.31%-8.05%
278958Global One Real Estate Investment99900+100+0.10%393.003923.26万1021.80亿1021.80亿102.28万102.28万-0.79%-1.38%-4.86%-9.84%-8.68%-7.33%-8.77%
288957Tokyu Reit155000-300-0.19%343.005317.11万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
293463Ichigo Hotel REIT Investment10900000.00%319.003478.35万356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%
308986Daiwa Securities Living Investment10280000.00%302.003099.05万2474.28亿2474.28亿240.69万240.69万-0.58%-0.77%-2.84%-3.11%-2.84%-9.51%-1.44%
318964Frontier Real Estate Investment447500-5500-1.21%273.001.23亿2420.98亿2420.98亿54.10万54.10万-0.89%+0.34%-1.76%-0.56%+3.35%-8.21%+3.35%
328968Fukuoka REIT157900+100+0.06%272.004295.03万1256.88亿1256.88亿79.60万79.60万-1.00%-1.93%-5.05%-7.93%-4.94%-1.93%-7.82%
333455Healthcare & Medical Investment126000-400-0.32%269.003398.75万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
343466LaSalle LOGIPORT REIT14750000.00%268.003956.69万2755.30亿2755.30亿186.80万186.80万-1.86%+0.20%-3.97%-5.81%-2.58%-9.73%-2.96%
353282Comforia Residential REIT31600000.00%254.008033.35万2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
363493Advance Logistics Investment118500+300+0.25%251.002981.20万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
373269Advance Residence Investment321500+500+0.16%236.007598.80万4607.10亿4607.10亿143.30万143.30万0.00%-0.92%-5.99%-1.98%+2.72%-10.32%+1.74%
383470Marimo Regional Revitalization REIT130000+100+0.08%234.003046.51万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
393287Hoshino Resorts REIT511000-3000-0.58%230.001.18亿1487.72亿1487.72亿29.11万29.11万-2.67%-0.58%-9.88%-10.04%-14.83%-23.96%-9.72%
402972Sankei Real Estate8380000.00%225.001883.31万391.43亿391.43亿46.71万46.71万-1.64%-2.67%-5.31%-5.20%-7.71%-3.01%-8.91%
418987Japan Excellent120900+100+0.08%213.002575.01万1617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%
428977Hankyu Hanshin REIT130800-100-0.08%206.002696.31万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
433226Nippon Accommodations Fund635000-4000-0.63%198.001.26亿3197.05亿3197.05亿50.35万50.35万-0.63%-0.94%-5.37%+2.25%+5.31%-4.22%+5.13%
443279Activia Properties366500-1000-0.27%193.007094.20万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
452979SOSiLA Logistics REIT115600-400-0.34%181.002093.57万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
462989Tokaido REIT122200+200+0.16%139.001702.66万296.34亿296.34亿24.25万24.25万-0.16%-0.33%-4.61%-1.77%-1.53%+2.35%-2.71%
478976Daiwa Office Investment278300-100-0.04%135.003758.72万2661.98亿2661.98亿95.65万95.65万-1.24%+0.43%-5.50%-4.36%-16.55%-6.92%-16.30%
488955Japan Prime Realty Investment327500-500-0.15%133.004370.35万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
493471Mitsui Fudosan Logistics Park431500-2000-0.46%131.005666.65万2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
503481Mitsubishi Estate Logistics REIT Investment378000-1000-0.26%130.004919.75万1903.17亿1903.17亿50.35万50.35万-1.43%-1.95%-4.91%-0.66%+1.89%-11.37%+0.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
129900-1800-1.37%3534.004.62亿6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
23249Industrial & Infrastructure Fund Investment
122900-200-0.16%2945.003.63亿3117.01亿3117.01亿253.62万253.62万-1.68%-3.08%-4.65%-10.03%-9.37%-22.31%-11.96%
38972KDX Realty Investment
153100+1300+0.86%2446.003.73亿6342.78亿6342.78亿414.29万414.29万+1.46%+1.39%-1.03%+0.39%-2.36%-0.75%-4.79%
48963Invincible Investment
68100-300-0.44%2116.001.44亿4587.98亿4587.98亿673.71万673.71万-1.73%+0.15%-3.27%+0.74%+19.47%+19.47%+11.64%
53462Nomura Real Estate Master Fund
140800-800-0.56%2110.002.99亿6639.00亿6639.00亿471.52万471.52万+0.64%-1.81%-6.13%-3.96%-14.67%-14.51%-14.67%
68953Japan Metropolitan Fund Investment
9040000.00%1541.001.40亿6318.14亿6318.14亿698.91万698.91万0.00%-1.74%-3.73%-2.69%-9.78%-8.32%-11.29%
73309Sekisui House Reit
77900-100-0.13%1528.001.19亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
88985Japan Hotel REIT Investment
79000-300-0.38%1251.009907.20万3663.23亿3663.23亿463.70万463.70万-2.23%+0.77%-3.89%+1.41%+18.44%+5.61%+14.16%
98966Heiwa Real Estate REIT
130700-700-0.53%1101.001.45亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
108984Daiwa House REIT Investment
246300-1700-0.69%967.002.39亿5714.16亿5714.16亿232.00万232.00万-0.77%-1.20%-5.01%-3.98%-3.86%-14.66%-2.15%
118975Ichigo Office REIT Investment
81300+200+0.25%956.007771.77万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
128960United Urban Investment
141800-100-0.07%796.001.13亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
138952Japan Real Estate Investment
506000-4000-0.78%764.003.87亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
143468Star Asia Investment
59400-200-0.34%733.004356.78万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
153283Nippon Prologis REIT
250800+400+0.16%657.001.65亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
168951日本建设
577000-3000-0.52%623.003.61亿9814.72亿9814.72亿170.10万170.10万+0.70%+0.35%-1.03%-4.94%-5.87%+1.94%-5.56%
173476MIRAI
44400-100-0.22%584.002601.11万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
188954Orix Jreit
157700-400-0.25%559.008831.71万4352.52亿4352.52亿276.00万276.00万-0.57%-0.32%-5.68%-1.19%-5.23%-12.68%-5.29%
198961Mori Trust Reit
69200+400+0.58%531.003667.42万2463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%
203295Hulic Reit
143600-500-0.35%517.007431.61万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
213234Mori Hills Reit Investment
129600+100+0.08%511.006633.37万2483.56亿2483.56亿191.63万191.63万-0.61%-0.99%-3.86%-5.88%-6.76%-13.19%-7.56%
223292AEON REIT Investment
131500-100-0.08%487.006415.77万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
233296NIPPON REIT Investment
331500-500-0.15%467.001.55亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
248956NTT UD Reit Investment
116300-200-0.17%461.005360.74万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
253492Takara Leben Real Estate Investment
98400-100-0.10%411.004056.66万768.33亿768.33亿78.08万78.08万-1.30%-0.91%-3.15%-0.91%-1.11%+5.35%-2.38%
263487CRE Logistics REIT
142800-400-0.28%406.005802.53万896.36亿896.36亿62.77万62.77万-0.83%-1.24%-4.42%-4.61%-9.04%-25.31%-8.05%
278958Global One Real Estate Investment
99900+100+0.10%393.003923.26万1021.80亿1021.80亿102.28万102.28万-0.79%-1.38%-4.86%-9.84%-8.68%-7.33%-8.77%
288957Tokyu Reit
155000-300-0.19%343.005317.11万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
293463Ichigo Hotel REIT Investment
10900000.00%319.003478.35万356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%
308986Daiwa Securities Living Investment
10280000.00%302.003099.05万2474.28亿2474.28亿240.69万240.69万-0.58%-0.77%-2.84%-3.11%-2.84%-9.51%-1.44%
318964Frontier Real Estate Investment
447500-5500-1.21%273.001.23亿2420.98亿2420.98亿54.10万54.10万-0.89%+0.34%-1.76%-0.56%+3.35%-8.21%+3.35%
328968Fukuoka REIT
157900+100+0.06%272.004295.03万1256.88亿1256.88亿79.60万79.60万-1.00%-1.93%-5.05%-7.93%-4.94%-1.93%-7.82%
333455Healthcare & Medical Investment
126000-400-0.32%269.003398.75万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
343466LaSalle LOGIPORT REIT
14750000.00%268.003956.69万2755.30亿2755.30亿186.80万186.80万-1.86%+0.20%-3.97%-5.81%-2.58%-9.73%-2.96%
353282Comforia Residential REIT
31600000.00%254.008033.35万2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
363493Advance Logistics Investment
118500+300+0.25%251.002981.20万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
373269Advance Residence Investment
321500+500+0.16%236.007598.80万4607.10亿4607.10亿143.30万143.30万0.00%-0.92%-5.99%-1.98%+2.72%-10.32%+1.74%
383470Marimo Regional Revitalization REIT
130000+100+0.08%234.003046.51万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
393287Hoshino Resorts REIT
511000-3000-0.58%230.001.18亿1487.72亿1487.72亿29.11万29.11万-2.67%-0.58%-9.88%-10.04%-14.83%-23.96%-9.72%
402972Sankei Real Estate
8380000.00%225.001883.31万391.43亿391.43亿46.71万46.71万-1.64%-2.67%-5.31%-5.20%-7.71%-3.01%-8.91%
418987Japan Excellent
120900+100+0.08%213.002575.01万1617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%
428977Hankyu Hanshin REIT
130800-100-0.08%206.002696.31万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
433226Nippon Accommodations Fund
635000-4000-0.63%198.001.26亿3197.05亿3197.05亿50.35万50.35万-0.63%-0.94%-5.37%+2.25%+5.31%-4.22%+5.13%
443279Activia Properties
366500-1000-0.27%193.007094.20万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
452979SOSiLA Logistics REIT
115600-400-0.34%181.002093.57万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
462989Tokaido REIT
122200+200+0.16%139.001702.66万296.34亿296.34亿24.25万24.25万-0.16%-0.33%-4.61%-1.77%-1.53%+2.35%-2.71%
478976Daiwa Office Investment
278300-100-0.04%135.003758.72万2661.98亿2661.98亿95.65万95.65万-1.24%+0.43%-5.50%-4.36%-16.55%-6.92%-16.30%
488955Japan Prime Realty Investment
327500-500-0.15%133.004370.35万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
493471Mitsui Fudosan Logistics Park
431500-2000-0.46%131.005666.65万2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
503481Mitsubishi Estate Logistics REIT Investment
378000-1000-0.26%130.004919.75万1903.17亿1903.17亿50.35万50.35万-1.43%-1.95%-4.91%-0.66%+1.89%-11.37%+0.93%