日本市场
延时20分钟行情 05/29 10:13 (东京)
日经22538832.44-22.93-0.06%
JPX日经40025253.44-23.03-0.09%
东证2765.18-3.32-0.12%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment92900-1600-1.69%1.19万11.08亿6492.87亿6492.87亿698.91万698.91万-0.43%-1.59%-1.69%+5.21%-4.23%-5.59%-8.83%
28960United Urban Investment146700-1400-0.95%8672.0012.82亿4545.63亿4545.63亿309.86万309.86万-1.15%-2.72%-3.93%+3.67%+0.89%-5.48%+1.80%
33283Nippon Prologis REIT256100-3400-1.31%6841.0017.62亿7270.42亿7270.42亿283.89万283.89万+1.03%-1.39%-5.71%+2.19%-5.74%-16.31%-5.64%
48966Heiwa Real Estate REIT136000+300+0.22%4419.006.01亿1563.91亿1563.91亿114.99万114.99万+1.04%-3.41%-4.49%+0.29%+0.37%-14.03%+1.04%
53281GLP J-REIT132500-1200-0.90%4356.005.80亿6489.49亿6489.49亿489.77万489.77万+2.08%-0.30%+2.71%+11.44%-6.03%-9.43%-5.69%
68963Invincible Investment68000-500-0.73%4220.002.87亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
73279Activia Properties382500-1500-0.39%3807.0014.69亿3029.81亿3029.81亿79.21万79.21万-1.67%-2.92%-2.42%-1.80%-5.44%-5.67%-1.54%
88972KDX Realty Investment154000+900+0.59%3545.005.44亿6380.06亿6380.06亿414.29万414.29万0.00%-2.10%+0.52%+2.74%-7.78%+2.33%-4.23%
92979SOSiLA Logistics REIT121000-600-0.49%3252.003.97亿880.28亿880.28亿72.75万72.75万-0.25%-2.58%-2.89%+6.51%+1.17%-10.04%+0.75%
108985Japan Hotel REIT Investment78400-800-1.01%2978.002.35亿3635.41亿3635.41亿463.70万463.70万-3.45%-7.76%-5.20%+7.99%+12.81%+0.26%+13.29%
118977Hankyu Hanshin REIT136900-1300-0.94%2652.003.64亿951.73亿951.73亿69.52万69.52万-1.23%-2.14%-2.56%+0.66%-2.56%-7.06%-1.51%
128976Daiwa Office Investment578000-6000-1.03%2004.0011.60亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
133462Nomura Real Estate Master Fund146600+500+0.34%1469.002.15亿6912.48亿6912.48亿471.52万471.52万-0.61%-6.62%-2.14%-1.54%-12.89%-9.84%-11.15%
143309Sekisui House Reit81600+800+0.99%1435.001.17亿3575.29亿3575.29亿438.15万438.15万+0.87%+0.87%+1.37%+10.12%+3.03%+1.24%+5.84%
158975Ichigo Office REIT Investment83100+200+0.24%1086.009001.84万1257.61亿1257.61亿151.34万151.34万-0.72%-1.42%+4.79%+5.99%-1.54%-6.42%+0.73%
163249Industrial & Infrastructure Fund Investment126000-500-0.40%887.001.12亿3195.63亿3195.63亿253.62万253.62万-1.02%-3.30%-3.96%0.00%-8.70%-18.13%-9.74%
178954Orix Jreit160500-1400-0.86%708.001.14亿4429.80亿4429.80亿276.00万276.00万-2.67%-4.52%-4.52%+1.52%-6.85%-9.22%-3.60%
183472Nippon Hotel & Residential Investment78900+900+1.15%660.005196.31万185.69亿185.69亿23.53万23.53万+3.82%+2.60%-1.00%+4.92%+24.84%+18.11%+11.60%
198952Japan Real Estate Investment51500000.00%579.002.98亿7327.75亿7327.75亿142.29万142.29万-0.96%-3.92%-4.10%-4.63%-9.17%-3.74%-11.82%
203468Star Asia Investment60400-300-0.49%502.003030.44万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
218984Daiwa House REIT Investment253700-200-0.08%465.001.18亿5885.84亿5885.84亿232.00万232.00万-1.70%-3.02%-3.06%+3.81%-4.41%-13.94%+0.79%
223287Hoshino Resorts REIT523000-12000-2.24%417.002.21亿1336.57亿1336.57亿25.56万25.56万-7.10%-6.94%-6.44%-4.91%-13.84%-24.86%-7.60%
233476MIRAI45550-50-0.11%412.001876.86万806.89亿806.89亿177.14万177.14万-0.44%-0.98%+1.11%+3.05%+5.20%-0.55%+4.83%
243492Takara Leben Real Estate Investment100800-300-0.30%402.004055.15万787.07亿787.07亿78.08万78.08万-0.98%-1.37%-0.88%+5.55%-0.49%+9.21%0.00%
253292AEON REIT Investment134200-100-0.07%380.005096.37万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
263234Mori Hills Reit Investment132700-300-0.23%348.004622.33万2542.97亿2542.97亿191.63万191.63万-0.97%-2.21%-2.71%+1.22%-5.48%-10.16%-5.35%
278951日本建设575000-1000-0.17%329.001.89亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
283295Hulic Reit148000-100-0.07%328.004850.76万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
293466LaSalle LOGIPORT REIT150100-400-0.27%274.004114.49万2803.87亿2803.87亿186.80万186.80万-0.99%-3.22%-4.76%+6.53%+0.20%-7.23%-1.25%
303487CRE Logistics REIT145400-300-0.21%244.003548.49万912.68亿912.68亿62.77万62.77万-1.02%-3.13%-4.28%+2.04%-10.47%-22.86%-6.37%
318957Tokyu Reit158600-500-0.31%239.003798.35万1550.47亿1550.47亿97.76万97.76万-0.25%-1.31%-2.34%-2.28%-11.54%-16.83%-6.92%
328956NTT UD Reit Investment120000+200+0.17%222.002654.61万1681.96亿1681.96亿140.16万140.16万-0.91%-0.99%-0.99%+1.10%-5.36%-7.98%-3.77%
338987Japan Excellent123100-200-0.16%221.002719.31万1646.58亿1646.58亿133.76万133.76万-1.60%-1.83%-4.05%+4.23%-6.88%+3.97%-1.83%
343282Comforia Residential REIT331500-2000-0.60%217.007197.20万2512.25亿2512.25亿75.78万75.78万-1.34%-1.92%-2.50%+15.63%+3.76%-0.90%+4.57%
358961Mori Trust Reit70700-200-0.28%217.001533.24万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
368958Global One Real Estate Investment101800-300-0.29%212.002158.59万1041.24亿1041.24亿102.28万102.28万-1.74%-3.23%-4.77%-4.41%-7.87%-4.14%-7.03%
378955Japan Prime Realty Investment332000-2000-0.60%204.006773.30万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
388968Fukuoka REIT161600-1100-0.68%184.002980.10万1286.34亿1286.34亿79.60万79.60万-2.12%-3.06%-4.44%-2.47%-2.71%+0.69%-5.66%
398986Daiwa Securities Living Investment10540000.00%159.001678.19万2536.86亿2536.86亿240.69万240.69万+1.25%-0.28%-0.57%+4.56%-1.77%-7.30%+1.05%
403463Ichigo Hotel REIT Investment113000-700-0.62%150.001698.28万370.06亿370.06亿32.75万32.75万-1.82%-3.34%-3.25%+5.61%+6.50%+9.28%+1.44%
413471Mitsui Fudosan Logistics Park434500-1000-0.23%148.006433.60万2641.76亿2641.76亿60.80万60.80万-1.47%-5.13%-4.08%+2.36%-6.76%-12.93%-5.03%
423470Marimo Regional Revitalization REIT132200-300-0.23%140.001852.80万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
433269Advance Residence Investment33550000.00%134.004497.15万4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%-0.74%+9.64%+3.71%-4.69%+6.17%
443455Healthcare & Medical Investment130000-900-0.69%133.001730.59万467.35亿467.35亿35.95万35.95万-1.14%-1.59%-1.66%-0.15%-9.41%-20.25%-7.01%
453481Mitsubishi Estate Logistics REIT Investment389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
462971ESCON Japan REIT Investment123900-500-0.40%124.001538.01万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
473296NIPPON REIT Investment343000-2000-0.58%121.004158.55万1543.26亿1543.26亿44.99万44.99万-0.58%-3.24%-3.24%+4.57%-2.56%+3.31%+2.08%
482972Sankei Real Estate88000-300-0.34%119.001046.60万411.05亿411.05亿46.71万46.71万-0.56%-1.12%-3.19%+3.77%-3.83%+4.02%-4.35%
492989Tokaido REIT124900-500-0.40%111.001388.73万302.88亿302.88亿24.25万24.25万-1.65%-2.80%-3.25%+1.96%-1.81%+6.21%-0.56%
503488XYMAX REIT Investment121400-1100-0.90%110.001340.44万303.08亿303.08亿24.97万24.97万-1.78%-1.54%+0.33%+6.49%+2.10%+10.77%+2.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
92900-1600-1.69%1.19万11.08亿6492.87亿6492.87亿698.91万698.91万-0.43%-1.59%-1.69%+5.21%-4.23%-5.59%-8.83%
28960United Urban Investment
146700-1400-0.95%8672.0012.82亿4545.63亿4545.63亿309.86万309.86万-1.15%-2.72%-3.93%+3.67%+0.89%-5.48%+1.80%
33283Nippon Prologis REIT
256100-3400-1.31%6841.0017.62亿7270.42亿7270.42亿283.89万283.89万+1.03%-1.39%-5.71%+2.19%-5.74%-16.31%-5.64%
48966Heiwa Real Estate REIT
136000+300+0.22%4419.006.01亿1563.91亿1563.91亿114.99万114.99万+1.04%-3.41%-4.49%+0.29%+0.37%-14.03%+1.04%
53281GLP J-REIT
132500-1200-0.90%4356.005.80亿6489.49亿6489.49亿489.77万489.77万+2.08%-0.30%+2.71%+11.44%-6.03%-9.43%-5.69%
68963Invincible Investment
68000-500-0.73%4220.002.87亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
73279Activia Properties
382500-1500-0.39%3807.0014.69亿3029.81亿3029.81亿79.21万79.21万-1.67%-2.92%-2.42%-1.80%-5.44%-5.67%-1.54%
88972KDX Realty Investment
154000+900+0.59%3545.005.44亿6380.06亿6380.06亿414.29万414.29万0.00%-2.10%+0.52%+2.74%-7.78%+2.33%-4.23%
92979SOSiLA Logistics REIT
121000-600-0.49%3252.003.97亿880.28亿880.28亿72.75万72.75万-0.25%-2.58%-2.89%+6.51%+1.17%-10.04%+0.75%
108985Japan Hotel REIT Investment
78400-800-1.01%2978.002.35亿3635.41亿3635.41亿463.70万463.70万-3.45%-7.76%-5.20%+7.99%+12.81%+0.26%+13.29%
118977Hankyu Hanshin REIT
136900-1300-0.94%2652.003.64亿951.73亿951.73亿69.52万69.52万-1.23%-2.14%-2.56%+0.66%-2.56%-7.06%-1.51%
128976Daiwa Office Investment
578000-6000-1.03%2004.0011.60亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
133462Nomura Real Estate Master Fund
146600+500+0.34%1469.002.15亿6912.48亿6912.48亿471.52万471.52万-0.61%-6.62%-2.14%-1.54%-12.89%-9.84%-11.15%
143309Sekisui House Reit
81600+800+0.99%1435.001.17亿3575.29亿3575.29亿438.15万438.15万+0.87%+0.87%+1.37%+10.12%+3.03%+1.24%+5.84%
158975Ichigo Office REIT Investment
83100+200+0.24%1086.009001.84万1257.61亿1257.61亿151.34万151.34万-0.72%-1.42%+4.79%+5.99%-1.54%-6.42%+0.73%
163249Industrial & Infrastructure Fund Investment
126000-500-0.40%887.001.12亿3195.63亿3195.63亿253.62万253.62万-1.02%-3.30%-3.96%0.00%-8.70%-18.13%-9.74%
178954Orix Jreit
160500-1400-0.86%708.001.14亿4429.80亿4429.80亿276.00万276.00万-2.67%-4.52%-4.52%+1.52%-6.85%-9.22%-3.60%
183472Nippon Hotel & Residential Investment
78900+900+1.15%660.005196.31万185.69亿185.69亿23.53万23.53万+3.82%+2.60%-1.00%+4.92%+24.84%+18.11%+11.60%
198952Japan Real Estate Investment
51500000.00%579.002.98亿7327.75亿7327.75亿142.29万142.29万-0.96%-3.92%-4.10%-4.63%-9.17%-3.74%-11.82%
203468Star Asia Investment
60400-300-0.49%502.003030.44万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
218984Daiwa House REIT Investment
253700-200-0.08%465.001.18亿5885.84亿5885.84亿232.00万232.00万-1.70%-3.02%-3.06%+3.81%-4.41%-13.94%+0.79%
223287Hoshino Resorts REIT
523000-12000-2.24%417.002.21亿1336.57亿1336.57亿25.56万25.56万-7.10%-6.94%-6.44%-4.91%-13.84%-24.86%-7.60%
233476MIRAI
45550-50-0.11%412.001876.86万806.89亿806.89亿177.14万177.14万-0.44%-0.98%+1.11%+3.05%+5.20%-0.55%+4.83%
243492Takara Leben Real Estate Investment
100800-300-0.30%402.004055.15万787.07亿787.07亿78.08万78.08万-0.98%-1.37%-0.88%+5.55%-0.49%+9.21%0.00%
253292AEON REIT Investment
134200-100-0.07%380.005096.37万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
263234Mori Hills Reit Investment
132700-300-0.23%348.004622.33万2542.97亿2542.97亿191.63万191.63万-0.97%-2.21%-2.71%+1.22%-5.48%-10.16%-5.35%
278951日本建设
575000-1000-0.17%329.001.89亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
283295Hulic Reit
148000-100-0.07%328.004850.76万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
293466LaSalle LOGIPORT REIT
150100-400-0.27%274.004114.49万2803.87亿2803.87亿186.80万186.80万-0.99%-3.22%-4.76%+6.53%+0.20%-7.23%-1.25%
303487CRE Logistics REIT
145400-300-0.21%244.003548.49万912.68亿912.68亿62.77万62.77万-1.02%-3.13%-4.28%+2.04%-10.47%-22.86%-6.37%
318957Tokyu Reit
158600-500-0.31%239.003798.35万1550.47亿1550.47亿97.76万97.76万-0.25%-1.31%-2.34%-2.28%-11.54%-16.83%-6.92%
328956NTT UD Reit Investment
120000+200+0.17%222.002654.61万1681.96亿1681.96亿140.16万140.16万-0.91%-0.99%-0.99%+1.10%-5.36%-7.98%-3.77%
338987Japan Excellent
123100-200-0.16%221.002719.31万1646.58亿1646.58亿133.76万133.76万-1.60%-1.83%-4.05%+4.23%-6.88%+3.97%-1.83%
343282Comforia Residential REIT
331500-2000-0.60%217.007197.20万2512.25亿2512.25亿75.78万75.78万-1.34%-1.92%-2.50%+15.63%+3.76%-0.90%+4.57%
358961Mori Trust Reit
70700-200-0.28%217.001533.24万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
368958Global One Real Estate Investment
101800-300-0.29%212.002158.59万1041.24亿1041.24亿102.28万102.28万-1.74%-3.23%-4.77%-4.41%-7.87%-4.14%-7.03%
378955Japan Prime Realty Investment
332000-2000-0.60%204.006773.30万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
388968Fukuoka REIT
161600-1100-0.68%184.002980.10万1286.34亿1286.34亿79.60万79.60万-2.12%-3.06%-4.44%-2.47%-2.71%+0.69%-5.66%
398986Daiwa Securities Living Investment
10540000.00%159.001678.19万2536.86亿2536.86亿240.69万240.69万+1.25%-0.28%-0.57%+4.56%-1.77%-7.30%+1.05%
403463Ichigo Hotel REIT Investment
113000-700-0.62%150.001698.28万370.06亿370.06亿32.75万32.75万-1.82%-3.34%-3.25%+5.61%+6.50%+9.28%+1.44%
413471Mitsui Fudosan Logistics Park
434500-1000-0.23%148.006433.60万2641.76亿2641.76亿60.80万60.80万-1.47%-5.13%-4.08%+2.36%-6.76%-12.93%-5.03%
423470Marimo Regional Revitalization REIT
132200-300-0.23%140.001852.80万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
433269Advance Residence Investment
33550000.00%134.004497.15万4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%-0.74%+9.64%+3.71%-4.69%+6.17%
443455Healthcare & Medical Investment
130000-900-0.69%133.001730.59万467.35亿467.35亿35.95万35.95万-1.14%-1.59%-1.66%-0.15%-9.41%-20.25%-7.01%
453481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
462971ESCON Japan REIT Investment
123900-500-0.40%124.001538.01万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
473296NIPPON REIT Investment
343000-2000-0.58%121.004158.55万1543.26亿1543.26亿44.99万44.99万-0.58%-3.24%-3.24%+4.57%-2.56%+3.31%+2.08%
482972Sankei Real Estate
88000-300-0.34%119.001046.60万411.05亿411.05亿46.71万46.71万-0.56%-1.12%-3.19%+3.77%-3.83%+4.02%-4.35%
492989Tokaido REIT
124900-500-0.40%111.001388.73万302.88亿302.88亿24.25万24.25万-1.65%-2.80%-3.25%+1.96%-1.81%+6.21%-0.56%
503488XYMAX REIT Investment
121400-1100-0.90%110.001340.44万303.08亿303.08亿24.97万24.97万-1.78%-1.54%+0.33%+6.49%+2.10%+10.77%+2.36%