日本市场
延时20分钟行情 05/29 10:07 (东京)
日经22538814.99-40.38-0.10%
JPX日经40025243.94-32.53-0.13%
东证2764.41-4.09-0.15%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment92900-1600-1.69%1.04万9.72亿6492.87亿6492.87亿698.91万698.91万-0.43%-1.59%-1.69%+5.21%-4.23%-5.59%-8.83%
28960United Urban Investment146500-1600-1.08%8564.0012.66亿4539.44亿4539.44亿309.86万309.86万-1.28%-2.85%-4.06%+3.53%+0.76%-5.61%+1.67%
33283Nippon Prologis REIT256000-3500-1.35%6800.0017.52亿7267.58亿7267.58亿283.89万283.89万+0.99%-1.42%-5.74%+2.15%-5.78%-16.34%-5.67%
48966Heiwa Real Estate REIT136000+300+0.22%4407.005.99亿1563.91亿1563.91亿114.99万114.99万+1.04%-3.41%-4.49%+0.29%+0.37%-14.03%+1.04%
58963Invincible Investment68000-500-0.73%4130.002.81亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
63281GLP J-REIT132700-1000-0.75%4018.005.35亿6499.29亿6499.29亿489.77万489.77万+2.23%-0.15%+2.87%+11.61%-5.89%-9.30%-5.55%
73279Activia Properties382000-2000-0.52%3765.0014.53亿3025.84亿3025.84亿79.21万79.21万-1.80%-3.05%-2.55%-1.93%-5.56%-5.80%-1.67%
82979SOSiLA Logistics REIT121300-300-0.25%3082.003.77亿882.46亿882.46亿72.75万72.75万0.00%-2.33%-2.65%+6.78%+1.42%-9.81%+1.00%
98972KDX Realty Investment153700+600+0.39%2953.004.53亿6367.63亿6367.63亿414.29万414.29万-0.19%-2.29%+0.33%+2.54%-7.96%+2.13%-4.42%
108985Japan Hotel REIT Investment78400-800-1.01%2860.002.26亿3635.41亿3635.41亿463.70万463.70万-3.45%-7.76%-5.20%+7.99%+12.81%+0.26%+13.29%
118977Hankyu Hanshin REIT136900-1300-0.94%2642.003.63亿951.73亿951.73亿69.52万69.52万-1.23%-2.14%-2.56%+0.66%-2.56%-7.06%-1.51%
128976Daiwa Office Investment579000-5000-0.86%1987.0011.51亿2769.11亿2769.11亿47.83万47.83万-1.53%-2.03%+0.52%-0.69%-13.06%-0.34%-12.93%
133462Nomura Real Estate Master Fund146800+700+0.48%1415.002.07亿6921.91亿6921.91亿471.52万471.52万-0.47%-6.50%-2.00%-1.41%-12.77%-9.72%-11.03%
143309Sekisui House Reit81500+700+0.87%1394.001.14亿3570.91亿3570.91亿438.15万438.15万+0.74%+0.74%+1.24%+9.99%+2.90%+1.12%+5.71%
158975Ichigo Office REIT Investment83200+300+0.36%1082.008968.58万1259.12亿1259.12亿151.34万151.34万-0.60%-1.30%+4.92%+6.12%-1.42%-6.31%+0.85%
163249Industrial & Infrastructure Fund Investment126000-500-0.40%887.001.12亿3195.63亿3195.63亿253.62万253.62万-1.02%-3.30%-3.96%0.00%-8.70%-18.13%-9.74%
178954Orix Jreit160700-1200-0.74%662.001.06亿4435.32亿4435.32亿276.00万276.00万-2.55%-4.40%-4.40%+1.64%-6.73%-9.11%-3.48%
183472Nippon Hotel & Residential Investment78900+900+1.15%658.005180.53万185.69亿185.69亿23.53万23.53万+3.82%+2.60%-1.00%+4.92%+24.84%+18.11%+11.60%
198952Japan Real Estate Investment516000+1000+0.19%578.002.98亿7341.98亿7341.98亿142.29万142.29万-0.77%-3.73%-3.91%-4.44%-8.99%-3.55%-11.64%
203468Star Asia Investment60400-300-0.49%480.002897.56万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
218984Daiwa House REIT Investment253800-100-0.04%443.001.12亿5888.16亿5888.16亿232.00万232.00万-1.67%-2.98%-3.02%+3.85%-4.37%-13.91%+0.83%
223287Hoshino Resorts REIT523000-12000-2.24%417.002.21亿1336.57亿1336.57亿25.56万25.56万-7.10%-6.94%-6.44%-4.91%-13.84%-24.86%-7.60%
233476MIRAI4560000.00%410.001867.75万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
243492Takara Leben Real Estate Investment100800-300-0.30%387.003903.84万787.07亿787.07亿78.08万78.08万-0.98%-1.37%-0.88%+5.55%-0.49%+9.21%0.00%
253292AEON REIT Investment134200-100-0.07%375.005029.27万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
263234Mori Hills Reit Investment132700-300-0.23%346.004595.79万2542.97亿2542.97亿191.63万191.63万-0.97%-2.21%-2.71%+1.22%-5.48%-10.16%-5.35%
273295Hulic Reit148000-100-0.07%328.004850.76万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
288951日本建设575000-1000-0.17%327.001.88亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
293466LaSalle LOGIPORT REIT150200-300-0.20%258.003874.34万2805.74亿2805.74亿186.80万186.80万-0.92%-3.16%-4.70%+6.60%+0.27%-7.17%-1.18%
303487CRE Logistics REIT145300-400-0.27%230.003344.93万912.05亿912.05亿62.77万62.77万-1.09%-3.20%-4.34%+1.96%-10.53%-22.92%-6.44%
318987Japan Excellent123200-100-0.08%220.002707.00万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
323282Comforia Residential REIT331500-2000-0.60%217.007197.20万2512.25亿2512.25亿75.78万75.78万-1.34%-1.92%-2.50%+15.63%+3.76%-0.90%+4.57%
338956NTT UD Reit Investment120000+200+0.17%213.002546.65万1681.96亿1681.96亿140.16万140.16万-0.91%-0.99%-0.99%+1.10%-5.36%-7.98%-3.77%
348958Global One Real Estate Investment101900-200-0.20%211.002148.41万1042.26亿1042.26亿102.28万102.28万-1.64%-3.14%-4.68%-4.32%-7.78%-4.05%-6.94%
358961Mori Trust Reit70800-100-0.14%210.001483.75万2520.48亿2520.48亿356.00万356.00万-0.70%-2.21%-2.75%+1.58%-2.61%+1.72%-2.34%
368955Japan Prime Realty Investment332000-2000-0.60%200.006640.50万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
378957Tokyu Reit158800-300-0.19%192.003052.58万1552.43亿1552.43亿97.76万97.76万-0.13%-1.18%-2.22%-2.16%-11.43%-16.73%-6.81%
388968Fukuoka REIT161600-1100-0.68%171.002769.92万1286.34亿1286.34亿79.60万79.60万-2.12%-3.06%-4.44%-2.47%-2.71%+0.69%-5.66%
398986Daiwa Securities Living Investment105500+100+0.09%157.001657.10万2539.27亿2539.27亿240.69万240.69万+1.34%-0.19%-0.47%+4.66%-1.68%-7.21%+1.15%
403470Marimo Regional Revitalization REIT132200-300-0.23%137.001813.14万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
413463Ichigo Hotel REIT Investment113200-500-0.44%134.001517.30万370.72亿370.72亿32.75万32.75万-1.65%-3.17%-3.08%+5.79%+6.69%+9.48%+1.62%
423269Advance Residence Investment335000-500-0.15%133.004463.60万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%
433455Healthcare & Medical Investment130000-900-0.69%133.001730.59万467.35亿467.35亿35.95万35.95万-1.14%-1.59%-1.66%-0.15%-9.41%-20.25%-7.01%
443481Mitsubishi Estate Logistics REIT Investment389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
453296NIPPON REIT Investment343500-1500-0.43%120.004124.25万1545.51亿1545.51亿44.99万44.99万-0.43%-3.10%-3.10%+4.73%-2.41%+3.46%+2.23%
463471Mitsui Fudosan Logistics Park434000-1500-0.34%120.005217.05万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
472972Sankei Real Estate88000-300-0.34%118.001037.80万411.05亿411.05亿46.71万46.71万-0.56%-1.12%-3.19%+3.77%-3.83%+4.02%-4.35%
482971ESCON Japan REIT Investment123900-500-0.40%117.001451.28万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
498964Frontier Real Estate Investment456000-3000-0.65%110.005028.15万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
502989Tokaido REIT125100-300-0.24%109.001363.74万303.37亿303.37亿24.25万24.25万-1.50%-2.65%-3.10%+2.12%-1.65%+6.38%-0.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
92900-1600-1.69%1.04万9.72亿6492.87亿6492.87亿698.91万698.91万-0.43%-1.59%-1.69%+5.21%-4.23%-5.59%-8.83%
28960United Urban Investment
146500-1600-1.08%8564.0012.66亿4539.44亿4539.44亿309.86万309.86万-1.28%-2.85%-4.06%+3.53%+0.76%-5.61%+1.67%
33283Nippon Prologis REIT
256000-3500-1.35%6800.0017.52亿7267.58亿7267.58亿283.89万283.89万+0.99%-1.42%-5.74%+2.15%-5.78%-16.34%-5.67%
48966Heiwa Real Estate REIT
136000+300+0.22%4407.005.99亿1563.91亿1563.91亿114.99万114.99万+1.04%-3.41%-4.49%+0.29%+0.37%-14.03%+1.04%
58963Invincible Investment
68000-500-0.73%4130.002.81亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
63281GLP J-REIT
132700-1000-0.75%4018.005.35亿6499.29亿6499.29亿489.77万489.77万+2.23%-0.15%+2.87%+11.61%-5.89%-9.30%-5.55%
73279Activia Properties
382000-2000-0.52%3765.0014.53亿3025.84亿3025.84亿79.21万79.21万-1.80%-3.05%-2.55%-1.93%-5.56%-5.80%-1.67%
82979SOSiLA Logistics REIT
121300-300-0.25%3082.003.77亿882.46亿882.46亿72.75万72.75万0.00%-2.33%-2.65%+6.78%+1.42%-9.81%+1.00%
98972KDX Realty Investment
153700+600+0.39%2953.004.53亿6367.63亿6367.63亿414.29万414.29万-0.19%-2.29%+0.33%+2.54%-7.96%+2.13%-4.42%
108985Japan Hotel REIT Investment
78400-800-1.01%2860.002.26亿3635.41亿3635.41亿463.70万463.70万-3.45%-7.76%-5.20%+7.99%+12.81%+0.26%+13.29%
118977Hankyu Hanshin REIT
136900-1300-0.94%2642.003.63亿951.73亿951.73亿69.52万69.52万-1.23%-2.14%-2.56%+0.66%-2.56%-7.06%-1.51%
128976Daiwa Office Investment
579000-5000-0.86%1987.0011.51亿2769.11亿2769.11亿47.83万47.83万-1.53%-2.03%+0.52%-0.69%-13.06%-0.34%-12.93%
133462Nomura Real Estate Master Fund
146800+700+0.48%1415.002.07亿6921.91亿6921.91亿471.52万471.52万-0.47%-6.50%-2.00%-1.41%-12.77%-9.72%-11.03%
143309Sekisui House Reit
81500+700+0.87%1394.001.14亿3570.91亿3570.91亿438.15万438.15万+0.74%+0.74%+1.24%+9.99%+2.90%+1.12%+5.71%
158975Ichigo Office REIT Investment
83200+300+0.36%1082.008968.58万1259.12亿1259.12亿151.34万151.34万-0.60%-1.30%+4.92%+6.12%-1.42%-6.31%+0.85%
163249Industrial & Infrastructure Fund Investment
126000-500-0.40%887.001.12亿3195.63亿3195.63亿253.62万253.62万-1.02%-3.30%-3.96%0.00%-8.70%-18.13%-9.74%
178954Orix Jreit
160700-1200-0.74%662.001.06亿4435.32亿4435.32亿276.00万276.00万-2.55%-4.40%-4.40%+1.64%-6.73%-9.11%-3.48%
183472Nippon Hotel & Residential Investment
78900+900+1.15%658.005180.53万185.69亿185.69亿23.53万23.53万+3.82%+2.60%-1.00%+4.92%+24.84%+18.11%+11.60%
198952Japan Real Estate Investment
516000+1000+0.19%578.002.98亿7341.98亿7341.98亿142.29万142.29万-0.77%-3.73%-3.91%-4.44%-8.99%-3.55%-11.64%
203468Star Asia Investment
60400-300-0.49%480.002897.56万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
218984Daiwa House REIT Investment
253800-100-0.04%443.001.12亿5888.16亿5888.16亿232.00万232.00万-1.67%-2.98%-3.02%+3.85%-4.37%-13.91%+0.83%
223287Hoshino Resorts REIT
523000-12000-2.24%417.002.21亿1336.57亿1336.57亿25.56万25.56万-7.10%-6.94%-6.44%-4.91%-13.84%-24.86%-7.60%
233476MIRAI
4560000.00%410.001867.75万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
243492Takara Leben Real Estate Investment
100800-300-0.30%387.003903.84万787.07亿787.07亿78.08万78.08万-0.98%-1.37%-0.88%+5.55%-0.49%+9.21%0.00%
253292AEON REIT Investment
134200-100-0.07%375.005029.27万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
263234Mori Hills Reit Investment
132700-300-0.23%346.004595.79万2542.97亿2542.97亿191.63万191.63万-0.97%-2.21%-2.71%+1.22%-5.48%-10.16%-5.35%
273295Hulic Reit
148000-100-0.07%328.004850.76万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
288951日本建设
575000-1000-0.17%327.001.88亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
293466LaSalle LOGIPORT REIT
150200-300-0.20%258.003874.34万2805.74亿2805.74亿186.80万186.80万-0.92%-3.16%-4.70%+6.60%+0.27%-7.17%-1.18%
303487CRE Logistics REIT
145300-400-0.27%230.003344.93万912.05亿912.05亿62.77万62.77万-1.09%-3.20%-4.34%+1.96%-10.53%-22.92%-6.44%
318987Japan Excellent
123200-100-0.08%220.002707.00万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
323282Comforia Residential REIT
331500-2000-0.60%217.007197.20万2512.25亿2512.25亿75.78万75.78万-1.34%-1.92%-2.50%+15.63%+3.76%-0.90%+4.57%
338956NTT UD Reit Investment
120000+200+0.17%213.002546.65万1681.96亿1681.96亿140.16万140.16万-0.91%-0.99%-0.99%+1.10%-5.36%-7.98%-3.77%
348958Global One Real Estate Investment
101900-200-0.20%211.002148.41万1042.26亿1042.26亿102.28万102.28万-1.64%-3.14%-4.68%-4.32%-7.78%-4.05%-6.94%
358961Mori Trust Reit
70800-100-0.14%210.001483.75万2520.48亿2520.48亿356.00万356.00万-0.70%-2.21%-2.75%+1.58%-2.61%+1.72%-2.34%
368955Japan Prime Realty Investment
332000-2000-0.60%200.006640.50万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
378957Tokyu Reit
158800-300-0.19%192.003052.58万1552.43亿1552.43亿97.76万97.76万-0.13%-1.18%-2.22%-2.16%-11.43%-16.73%-6.81%
388968Fukuoka REIT
161600-1100-0.68%171.002769.92万1286.34亿1286.34亿79.60万79.60万-2.12%-3.06%-4.44%-2.47%-2.71%+0.69%-5.66%
398986Daiwa Securities Living Investment
105500+100+0.09%157.001657.10万2539.27亿2539.27亿240.69万240.69万+1.34%-0.19%-0.47%+4.66%-1.68%-7.21%+1.15%
403470Marimo Regional Revitalization REIT
132200-300-0.23%137.001813.14万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
413463Ichigo Hotel REIT Investment
113200-500-0.44%134.001517.30万370.72亿370.72亿32.75万32.75万-1.65%-3.17%-3.08%+5.79%+6.69%+9.48%+1.62%
423269Advance Residence Investment
335000-500-0.15%133.004463.60万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%
433455Healthcare & Medical Investment
130000-900-0.69%133.001730.59万467.35亿467.35亿35.95万35.95万-1.14%-1.59%-1.66%-0.15%-9.41%-20.25%-7.01%
443481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
453296NIPPON REIT Investment
343500-1500-0.43%120.004124.25万1545.51亿1545.51亿44.99万44.99万-0.43%-3.10%-3.10%+4.73%-2.41%+3.46%+2.23%
463471Mitsui Fudosan Logistics Park
434000-1500-0.34%120.005217.05万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
472972Sankei Real Estate
88000-300-0.34%118.001037.80万411.05亿411.05亿46.71万46.71万-0.56%-1.12%-3.19%+3.77%-3.83%+4.02%-4.35%
482971ESCON Japan REIT Investment
123900-500-0.40%117.001451.28万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
498964Frontier Real Estate Investment
456000-3000-0.65%110.005028.15万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
502989Tokaido REIT
125100-300-0.24%109.001363.74万303.37亿303.37亿24.25万24.25万-1.50%-2.65%-3.10%+2.12%-1.65%+6.38%-0.40%