序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment92700+200+0.22%1.25万11.67亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
23281GLP J-REIT130200-300-0.23%1.11万14.45亿6376.85亿6376.85亿489.77万489.77万-1.06%-1.51%+1.01%+7.34%-6.26%-10.58%-7.33%
38972KDX Realty Investment152100+600+0.40%8085.0012.33亿6301.35亿6301.35亿414.29万414.29万+0.20%-1.68%-3.37%+3.40%-9.63%+1.60%-5.41%
48963Invincible Investment68100-200-0.29%7638.005.21亿4587.98亿4587.98亿673.71万673.71万-0.58%-3.27%-5.81%+9.13%+13.69%+19.06%+11.64%
53462Nomura Real Estate Master Fund144200-3500-2.37%7437.0010.83亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
68966Heiwa Real Estate REIT131100+500+0.38%6075.007.97亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
78985Japan Hotel REIT Investment78500+300+0.38%5273.004.14亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
83249Industrial & Infrastructure Fund Investment127200+1800+1.44%4731.006.00亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
93309Sekisui House Reit80800-1100-1.34%3822.003.09亿3540.24亿3540.24亿438.15万438.15万+0.25%-0.12%-1.70%+8.89%+1.64%0.00%+4.80%
108954Orix Jreit159200-200-0.13%3761.006.01亿4393.92亿4393.92亿276.00万276.00万-0.50%-4.78%-5.91%+2.45%-7.66%-10.21%-4.38%
113283Nippon Prologis REIT252600-6600-2.55%3604.009.22亿7171.06亿7171.06亿283.89万283.89万-2.13%-0.12%-9.14%+0.96%-7.47%-15.01%-6.93%
128960United Urban Investment141500+1600+1.14%3529.004.98亿4384.51亿4384.51亿309.86万309.86万-4.13%-5.10%-7.33%-0.63%-2.01%-9.12%-1.80%
133476MIRAI44900-200-0.44%3212.001.44亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
148951日本建设582000-5000-0.85%3141.0018.35亿9899.77亿9899.77亿170.10万170.10万+1.93%-0.17%-5.21%-0.85%-4.28%+7.78%-4.75%
158952Japan Real Estate Investment516000-2000-0.39%2746.0014.25亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
168984Daiwa House REIT Investment250400+1600+0.64%2345.005.86亿5809.28亿5809.28亿232.00万232.00万-0.99%-3.43%-7.12%+1.87%-5.40%-14.92%-0.52%
178958Global One Real Estate Investment101700-300-0.29%2238.002.28亿1040.21亿1040.21亿102.28万102.28万-0.10%-3.14%-4.86%-4.95%-8.95%-4.78%-7.12%
183468Star Asia Investment59600+600+1.02%2108.001.26亿1413.71亿1413.71亿237.20万237.20万-1.16%-2.93%-4.64%+8.76%+3.29%+2.58%+3.47%
198975Ichigo Office REIT Investment8200000.00%1779.001.46亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
203292AEON REIT Investment133900+700+0.53%1778.002.39亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
218961Mori Trust Reit69900-100-0.14%1677.001.18亿2488.44亿2488.44亿356.00万356.00万-0.99%-2.92%-4.90%+1.30%-3.59%+0.43%-3.59%
228976Daiwa Office Investment278800+600+0.22%1664.004.65亿2666.77亿2666.77亿95.65万95.65万-3.53%-5.33%-4.19%-3.70%-16.53%-1.83%-16.15%
232979SOSiLA Logistics REIT118100-1200-1.01%1615.001.91亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
243487CRE Logistics REIT145100-800-0.55%1586.002.30亿910.79亿910.79亿62.77万62.77万-0.68%-2.88%-4.54%+2.33%-10.04%-22.03%-6.57%
258986Daiwa Securities Living Investment104100+200+0.19%1369.001.43亿2505.57亿2505.57亿240.69万240.69万-0.76%-1.61%-3.61%+3.48%-2.16%-7.79%-0.19%
263295Hulic Reit146900+2500+1.73%1360.001.99亿2115.36亿2115.36亿144.00万144.00万0.00%-2.46%-3.48%+1.66%-2.20%-7.73%-1.54%
278957Tokyu Reit155800+500+0.32%1329.002.07亿1523.10亿1523.10亿97.76万97.76万-1.02%-2.56%-4.24%-3.77%-10.87%-18.77%-8.57%
283234Mori Hills Reit Investment131400+500+0.38%1314.001.73亿2518.06亿2518.06亿191.63万191.63万-0.38%-2.52%-4.44%+0.54%-6.21%-10.79%-6.28%
298987Japan Excellent122700+2500+2.08%1275.001.56亿1641.23亿1641.23亿133.76万133.76万-0.16%-2.93%-4.51%+3.02%-7.19%+4.25%-2.15%
308956NTT UD Reit Investment117800+600+0.51%1177.001.39亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
313287Hoshino Resorts REIT514000-5000-0.96%1157.005.97亿1313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
323472Nippon Hotel & Residential Investment73800-200-0.27%1049.007743.59万173.69亿173.69亿23.53万23.53万-3.78%-2.77%-6.94%-1.99%+18.65%+12.16%+4.38%
333492Takara Leben Real Estate Investment9970000.00%974.009721.30万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
343269Advance Residence Investment325000+1500+0.46%931.003.01亿4657.25亿4657.25亿143.30万143.30万-3.42%-4.97%-6.61%+5.01%-0.61%-6.20%+2.85%
353296NIPPON REIT Investment33950000.00%852.002.90亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
368968Fukuoka REIT161700+200+0.12%833.001.35亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
373466LaSalle LOGIPORT REIT148300+600+0.41%795.001.18亿2770.24亿2770.24亿186.80万186.80万-1.66%-3.45%-4.87%+2.63%-0.13%-7.14%-2.43%
383279Activia Properties373000+4000+1.08%751.002.81亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
393226Nippon Accommodations Fund643000+8000+1.26%702.004.48亿3237.32亿3237.32亿50.35万50.35万-2.72%-4.17%-4.74%+10.48%+5.93%-0.46%+6.46%
403282Comforia Residential REIT323000+2000+0.62%684.002.20亿2447.83亿2447.83亿75.78万75.78万-2.12%-4.15%-7.45%+10.39%+0.62%-1.97%+1.89%
418977Hankyu Hanshin REIT132600-200-0.15%661.008774.24万921.84亿921.84亿69.52万69.52万-3.77%-4.95%-6.62%-3.00%-5.08%-9.67%-4.60%
423493Advance Logistics Investment121300-1100-0.90%658.008017.11万818.05亿818.05亿67.44万67.44万-0.33%-1.54%-1.70%+3.15%-4.86%-10.74%-4.34%
433471Mitsui Fudosan Logistics Park444500+3500+0.79%652.002.90亿2702.56亿2702.56亿60.80万60.80万+3.01%-0.78%-0.45%+2.66%-4.61%-10.29%-2.84%
443463Ichigo Hotel REIT Investment110900+100+0.09%604.006705.41万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
458967Japan Logistics Fund273600+2000+0.74%588.001.61亿2546.40亿2546.40亿93.07万93.07万+0.22%-1.65%-2.43%+6.01%-5.39%-12.59%-4.34%
463451Tosei Reit Investment137000+1300+0.96%547.007489.40万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
473481Mitsubishi Estate Logistics REIT Investment386500+3500+0.91%514.001.99亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
483470Marimo Regional Revitalization REIT128600+100+0.08%486.006268.80万305.07亿305.07亿23.72万23.72万-2.43%-2.58%-3.53%+7.89%+1.98%-0.46%+5.50%
492989Tokaido REIT123300+800+0.65%482.005927.74万299.00亿299.00亿24.25万24.25万-1.36%-3.75%-5.23%+1.99%-1.91%+4.76%-1.83%
502972Sankei Real Estate8640000.00%436.003763.36万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
92700+200+0.22%1.25万11.67亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
23281GLP J-REIT
130200-300-0.23%1.11万14.45亿6376.85亿6376.85亿489.77万489.77万-1.06%-1.51%+1.01%+7.34%-6.26%-10.58%-7.33%
38972KDX Realty Investment
152100+600+0.40%8085.0012.33亿6301.35亿6301.35亿414.29万414.29万+0.20%-1.68%-3.37%+3.40%-9.63%+1.60%-5.41%
48963Invincible Investment
68100-200-0.29%7638.005.21亿4587.98亿4587.98亿673.71万673.71万-0.58%-3.27%-5.81%+9.13%+13.69%+19.06%+11.64%
53462Nomura Real Estate Master Fund
144200-3500-2.37%7437.0010.83亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
68966Heiwa Real Estate REIT
131100+500+0.38%6075.007.97亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
78985Japan Hotel REIT Investment
78500+300+0.38%5273.004.14亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
83249Industrial & Infrastructure Fund Investment
127200+1800+1.44%4731.006.00亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
93309Sekisui House Reit
80800-1100-1.34%3822.003.09亿3540.24亿3540.24亿438.15万438.15万+0.25%-0.12%-1.70%+8.89%+1.64%0.00%+4.80%
108954Orix Jreit
159200-200-0.13%3761.006.01亿4393.92亿4393.92亿276.00万276.00万-0.50%-4.78%-5.91%+2.45%-7.66%-10.21%-4.38%
113283Nippon Prologis REIT
252600-6600-2.55%3604.009.22亿7171.06亿7171.06亿283.89万283.89万-2.13%-0.12%-9.14%+0.96%-7.47%-15.01%-6.93%
128960United Urban Investment
141500+1600+1.14%3529.004.98亿4384.51亿4384.51亿309.86万309.86万-4.13%-5.10%-7.33%-0.63%-2.01%-9.12%-1.80%
133476MIRAI
44900-200-0.44%3212.001.44亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
148951日本建设
582000-5000-0.85%3141.0018.35亿9899.77亿9899.77亿170.10万170.10万+1.93%-0.17%-5.21%-0.85%-4.28%+7.78%-4.75%
158952Japan Real Estate Investment
516000-2000-0.39%2746.0014.25亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
168984Daiwa House REIT Investment
250400+1600+0.64%2345.005.86亿5809.28亿5809.28亿232.00万232.00万-0.99%-3.43%-7.12%+1.87%-5.40%-14.92%-0.52%
178958Global One Real Estate Investment
101700-300-0.29%2238.002.28亿1040.21亿1040.21亿102.28万102.28万-0.10%-3.14%-4.86%-4.95%-8.95%-4.78%-7.12%
183468Star Asia Investment
59600+600+1.02%2108.001.26亿1413.71亿1413.71亿237.20万237.20万-1.16%-2.93%-4.64%+8.76%+3.29%+2.58%+3.47%
198975Ichigo Office REIT Investment
8200000.00%1779.001.46亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
203292AEON REIT Investment
133900+700+0.53%1778.002.39亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
218961Mori Trust Reit
69900-100-0.14%1677.001.18亿2488.44亿2488.44亿356.00万356.00万-0.99%-2.92%-4.90%+1.30%-3.59%+0.43%-3.59%
228976Daiwa Office Investment
278800+600+0.22%1664.004.65亿2666.77亿2666.77亿95.65万95.65万-3.53%-5.33%-4.19%-3.70%-16.53%-1.83%-16.15%
232979SOSiLA Logistics REIT
118100-1200-1.01%1615.001.91亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
243487CRE Logistics REIT
145100-800-0.55%1586.002.30亿910.79亿910.79亿62.77万62.77万-0.68%-2.88%-4.54%+2.33%-10.04%-22.03%-6.57%
258986Daiwa Securities Living Investment
104100+200+0.19%1369.001.43亿2505.57亿2505.57亿240.69万240.69万-0.76%-1.61%-3.61%+3.48%-2.16%-7.79%-0.19%
263295Hulic Reit
146900+2500+1.73%1360.001.99亿2115.36亿2115.36亿144.00万144.00万0.00%-2.46%-3.48%+1.66%-2.20%-7.73%-1.54%
278957Tokyu Reit
155800+500+0.32%1329.002.07亿1523.10亿1523.10亿97.76万97.76万-1.02%-2.56%-4.24%-3.77%-10.87%-18.77%-8.57%
283234Mori Hills Reit Investment
131400+500+0.38%1314.001.73亿2518.06亿2518.06亿191.63万191.63万-0.38%-2.52%-4.44%+0.54%-6.21%-10.79%-6.28%
298987Japan Excellent
122700+2500+2.08%1275.001.56亿1641.23亿1641.23亿133.76万133.76万-0.16%-2.93%-4.51%+3.02%-7.19%+4.25%-2.15%
308956NTT UD Reit Investment
117800+600+0.51%1177.001.39亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
313287Hoshino Resorts REIT
514000-5000-0.96%1157.005.97亿1313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
323472Nippon Hotel & Residential Investment
73800-200-0.27%1049.007743.59万173.69亿173.69亿23.53万23.53万-3.78%-2.77%-6.94%-1.99%+18.65%+12.16%+4.38%
333492Takara Leben Real Estate Investment
9970000.00%974.009721.30万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
343269Advance Residence Investment
325000+1500+0.46%931.003.01亿4657.25亿4657.25亿143.30万143.30万-3.42%-4.97%-6.61%+5.01%-0.61%-6.20%+2.85%
353296NIPPON REIT Investment
33950000.00%852.002.90亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
368968Fukuoka REIT
161700+200+0.12%833.001.35亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
373466LaSalle LOGIPORT REIT
148300+600+0.41%795.001.18亿2770.24亿2770.24亿186.80万186.80万-1.66%-3.45%-4.87%+2.63%-0.13%-7.14%-2.43%
383279Activia Properties
373000+4000+1.08%751.002.81亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
393226Nippon Accommodations Fund
643000+8000+1.26%702.004.48亿3237.32亿3237.32亿50.35万50.35万-2.72%-4.17%-4.74%+10.48%+5.93%-0.46%+6.46%
403282Comforia Residential REIT
323000+2000+0.62%684.002.20亿2447.83亿2447.83亿75.78万75.78万-2.12%-4.15%-7.45%+10.39%+0.62%-1.97%+1.89%
418977Hankyu Hanshin REIT
132600-200-0.15%661.008774.24万921.84亿921.84亿69.52万69.52万-3.77%-4.95%-6.62%-3.00%-5.08%-9.67%-4.60%
423493Advance Logistics Investment
121300-1100-0.90%658.008017.11万818.05亿818.05亿67.44万67.44万-0.33%-1.54%-1.70%+3.15%-4.86%-10.74%-4.34%
433471Mitsui Fudosan Logistics Park
444500+3500+0.79%652.002.90亿2702.56亿2702.56亿60.80万60.80万+3.01%-0.78%-0.45%+2.66%-4.61%-10.29%-2.84%
443463Ichigo Hotel REIT Investment
110900+100+0.09%604.006705.41万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
458967Japan Logistics Fund
273600+2000+0.74%588.001.61亿2546.40亿2546.40亿93.07万93.07万+0.22%-1.65%-2.43%+6.01%-5.39%-12.59%-4.34%
463451Tosei Reit Investment
137000+1300+0.96%547.007489.40万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
473481Mitsubishi Estate Logistics REIT Investment
386500+3500+0.91%514.001.99亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
483470Marimo Regional Revitalization REIT
128600+100+0.08%486.006268.80万305.07亿305.07亿23.72万23.72万-2.43%-2.58%-3.53%+7.89%+1.98%-0.46%+5.50%
492989Tokaido REIT
123300+800+0.65%482.005927.74万299.00亿299.00亿24.25万24.25万-1.36%-3.75%-5.23%+1.99%-1.91%+4.76%-1.83%
502972Sankei Real Estate
8640000.00%436.003763.36万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%