序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91300-1000-1.08%9897.009.07亿6381.04亿6381.04亿698.91万698.91万-0.44%-2.14%-1.83%+3.16%-7.50%-6.17%-10.40%
23281GLP J-REIT130000-900-0.69%3800.004.98亿6367.05亿6367.05亿489.77万489.77万-0.23%+0.15%-0.38%+10.83%-6.20%-11.02%-7.47%
38985Japan Hotel REIT Investment78000-100-0.13%3039.002.38亿3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
43462Nomura Real Estate Master Fund143600-400-0.28%2666.003.82亿6771.03亿6771.03亿471.52万471.52万-1.44%-2.64%-6.51%+2.57%-14.01%-14.37%-12.97%
58972KDX Realty Investment152900+1000+0.66%2663.004.06亿6334.49亿6334.49亿414.29万414.29万+0.26%-0.71%-1.92%+7.45%-8.33%-0.55%-4.91%
68963Invincible Investment68200+400+0.59%2119.001.45亿4594.72亿4594.72亿673.71万673.71万+1.49%-1.73%-5.41%+9.29%+14.62%+18.61%+11.80%
78952Japan Real Estate Investment523000+3000+0.58%1912.009.98亿7441.58亿7441.58亿142.29万142.29万+2.55%+0.58%-3.51%-0.57%-9.20%-1.13%-10.45%
83287Hoshino Resorts REIT529000+8000+1.54%1824.009.62亿1351.90亿1351.90亿25.56万25.56万0.00%-6.04%-6.37%-5.87%-12.56%-22.32%-6.54%
98960United Urban Investment141300+1100+0.78%1756.002.48亿4378.31亿4378.31亿309.86万309.86万-1.81%-4.78%-6.30%+0.36%-3.09%-8.01%-1.94%
108966Heiwa Real Estate REIT132800+800+0.61%1700.002.25亿1527.11亿1527.11亿114.99万114.99万-1.63%-1.34%-6.48%-0.38%-4.12%-15.14%-1.34%
113249Industrial & Infrastructure Fund Investment126400+800+0.64%1512.001.91亿3205.78亿3205.78亿253.62万253.62万+1.61%-0.71%-3.07%-2.09%-7.67%-18.13%-9.46%
123283Nippon Prologis REIT253200+2300+0.92%1450.003.67亿7188.09亿7188.09亿283.89万283.89万+0.04%-0.12%-9.86%+3.43%-6.12%-16.02%-6.71%
138954Orix Jreit159500+900+0.57%1329.002.12亿4402.20亿4402.20亿276.00万276.00万+1.21%-3.27%-4.72%+5.35%-7.86%-10.84%-4.20%
148984Daiwa House REIT Investment252800+3200+1.28%1108.002.79亿5864.96亿5864.96亿232.00万232.00万+0.60%-2.05%-4.75%+2.18%-6.23%-15.71%+0.44%
153466LaSalle LOGIPORT REIT150200+1900+1.28%1103.001.65亿2805.74亿2805.74亿186.80万186.80万+2.53%-0.92%-4.15%+3.23%+0.60%-7.23%-1.18%
168951日本建设58100000.00%937.005.46亿9882.76亿9882.76亿170.10万170.10万+2.11%-0.34%-3.01%+2.11%-6.29%+5.83%-4.91%
178961Mori Trust Reit70200+500+0.72%852.005989.93万2499.12亿2499.12亿356.00万356.00万-0.14%-1.54%-3.84%+3.69%-3.84%+0.29%-3.17%
183309Sekisui House Reit80200+100+0.12%761.006113.07万3513.95亿3513.95亿438.15万438.15万-1.47%-0.87%-1.72%+9.56%+0.75%-2.67%+4.02%
193292AEON REIT Investment133200+200+0.15%760.001.01亿2829.10亿2829.10亿212.40万212.40万+0.38%-0.67%-3.34%+1.29%-6.39%-15.32%-5.80%
203468Star Asia Investment60100+200+0.33%724.004357.01万1425.57亿1425.57亿237.20万237.20万+0.50%-1.96%-3.22%+8.68%+2.91%+1.86%+4.34%
218975Ichigo Office REIT Investment82000+400+0.49%683.005578.91万1275.05亿1275.05亿155.49万155.49万-0.97%-2.03%-2.61%+5.26%-2.73%-10.28%-0.61%
223476MIRAI45000+350+0.78%663.002976.74万797.15亿797.15亿177.14万177.14万-0.88%-1.64%-2.81%+1.93%+2.74%-1.85%+3.57%
233234Mori Hills Reit Investment130900-200-0.15%661.008684.44万2508.48亿2508.48亿191.63万191.63万-0.15%-2.31%-5.21%+0.93%-7.03%-12.09%-6.63%
248968Fukuoka REIT160100-600-0.37%617.009891.27万1274.40亿1274.40亿79.60万79.60万+0.06%-3.03%-5.32%-3.84%-3.26%-0.93%-6.54%
258956NTT UD Reit Investment118000+800+0.68%550.006489.18万1653.93亿1653.93亿140.16万140.16万-0.59%-2.56%-3.59%+0.43%-7.67%-11.28%-5.37%
268958Global One Real Estate Investment101200+300+0.30%531.005377.16万1035.10亿1035.10亿102.28万102.28万+0.30%-2.32%-4.53%-5.60%-9.56%-4.80%-7.58%
273487CRE Logistics REIT14450000.00%474.006851.41万907.03亿907.03亿62.77万62.77万+0.35%-1.63%-4.81%+0.35%-9.63%-23.30%-6.95%
283296NIPPON REIT Investment341500+3000+0.89%471.001.61亿1536.51亿1536.51亿44.99万44.99万+0.59%-1.01%-4.07%+3.48%-0.87%+0.89%+1.64%
293492Takara Leben Real Estate Investment9900000.00%438.004332.80万773.01亿773.01亿78.08万78.08万-0.90%-2.75%-3.98%+1.54%-0.90%+5.32%-1.79%
303269Advance Residence Investment329000+4500+1.39%397.001.30亿4714.57亿4714.57亿143.30万143.30万-0.75%-2.23%-4.36%+7.69%-0.60%-6.13%+4.11%
318957Tokyu Reit155300+900+0.58%377.005856.55万1518.21亿1518.21亿97.76万97.76万-0.51%-2.33%-4.37%-4.14%-11.61%-20.60%-8.86%
323472Nippon Hotel & Residential Investment75300+1300+1.76%354.002652.59万177.22亿177.22亿23.53万23.53万-4.20%-0.92%-5.04%-2.21%+21.65%+15.49%+6.51%
338987Japan Excellent122300+400+0.33%352.004301.33万1635.88亿1635.88亿133.76万133.76万+0.08%-2.24%-3.70%+3.12%-6.78%+1.66%-2.47%
348986Daiwa Securities Living Investment104200+300+0.29%316.003296.54万2507.98亿2507.98亿240.69万240.69万0.00%+0.10%-3.70%+4.72%-2.25%-8.84%-0.10%
358977Hankyu Hanshin REIT132700-300-0.23%301.003994.00万922.53亿922.53亿69.52万69.52万-1.99%-4.26%-6.29%-1.99%-5.15%-8.67%-4.53%
363295Hulic Reit146400+600+0.41%300.004390.01万2108.16亿2108.16亿144.00万144.00万+0.97%-0.48%-3.24%+1.81%-3.17%-10.13%-1.88%
373282Comforia Residential REIT324000+1000+0.31%281.009117.45万2455.41亿2455.41亿75.78万75.78万-1.37%-3.57%-6.90%+12.54%+0.15%-3.28%+2.21%
382979SOSiLA Logistics REIT117900+700+0.60%272.003204.77万857.72亿857.72亿72.75万72.75万-0.84%-2.80%-5.60%+2.97%-2.16%-11.22%-1.83%
393470Marimo Regional Revitalization REIT130400+800+0.62%268.003486.58万309.34亿309.34亿23.72万23.72万-0.23%-1.88%-2.32%+9.40%+3.08%-0.23%+6.97%
403471Mitsui Fudosan Logistics Park44050000.00%263.001.16亿2678.24亿2678.24亿60.80万60.80万+2.56%-0.11%-2.00%+1.61%-4.55%-11.19%-3.72%
418976Daiwa Office Investment280300+1200+0.43%253.007093.85万2681.11亿2681.11亿95.65万95.65万-3.01%-4.66%-4.33%-0.25%-15.95%-0.95%-15.70%
423279Activia Properties374500+2000+0.54%206.007704.00万2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
438955Japan Prime Realty Investment331000+2500+0.76%206.006815.85万3300.66亿3300.66亿99.72万99.72万+0.61%-1.63%-3.64%+5.08%-8.69%-4.34%-5.43%
443226Nippon Accommodations Fund651000+5000+0.77%203.001.32亿3277.60亿3277.60亿50.35万50.35万-0.76%-2.54%-3.41%+13.61%+5.85%-0.61%+7.78%
452972Sankei Real Estate85700+200+0.23%193.001653.23万400.30亿400.30亿46.71万46.71万-1.38%-3.16%-5.62%+0.59%-6.54%-0.58%-6.85%
468967Japan Logistics Fund273900+1900+0.70%185.005063.11万2549.19亿2549.19亿93.07万93.07万+1.41%-0.83%-3.32%+4.34%-4.76%-13.46%-4.23%
473493Advance Logistics Investment120700+500+0.42%183.002213.75万814.00亿814.00亿67.44万67.44万+0.08%-1.47%-2.58%+0.67%-6.07%-11.77%-4.81%
483481Mitsubishi Estate Logistics REIT Investment387000+1500+0.39%180.006968.00万1948.49亿1948.49亿50.35万50.35万+0.91%-1.28%-3.97%+6.32%+2.25%-9.47%+3.34%
492989Tokaido REIT123200+300+0.24%161.001979.34万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
503463Ichigo Hotel REIT Investment110700-100-0.09%159.001762.40万362.53亿362.53亿32.75万32.75万-1.69%-3.82%-5.55%+3.07%+2.98%+8.74%-0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91300-1000-1.08%9897.009.07亿6381.04亿6381.04亿698.91万698.91万-0.44%-2.14%-1.83%+3.16%-7.50%-6.17%-10.40%
23281GLP J-REIT
130000-900-0.69%3800.004.98亿6367.05亿6367.05亿489.77万489.77万-0.23%+0.15%-0.38%+10.83%-6.20%-11.02%-7.47%
38985Japan Hotel REIT Investment
78000-100-0.13%3039.002.38亿3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
43462Nomura Real Estate Master Fund
143600-400-0.28%2666.003.82亿6771.03亿6771.03亿471.52万471.52万-1.44%-2.64%-6.51%+2.57%-14.01%-14.37%-12.97%
58972KDX Realty Investment
152900+1000+0.66%2663.004.06亿6334.49亿6334.49亿414.29万414.29万+0.26%-0.71%-1.92%+7.45%-8.33%-0.55%-4.91%
68963Invincible Investment
68200+400+0.59%2119.001.45亿4594.72亿4594.72亿673.71万673.71万+1.49%-1.73%-5.41%+9.29%+14.62%+18.61%+11.80%
78952Japan Real Estate Investment
523000+3000+0.58%1912.009.98亿7441.58亿7441.58亿142.29万142.29万+2.55%+0.58%-3.51%-0.57%-9.20%-1.13%-10.45%
83287Hoshino Resorts REIT
529000+8000+1.54%1824.009.62亿1351.90亿1351.90亿25.56万25.56万0.00%-6.04%-6.37%-5.87%-12.56%-22.32%-6.54%
98960United Urban Investment
141300+1100+0.78%1756.002.48亿4378.31亿4378.31亿309.86万309.86万-1.81%-4.78%-6.30%+0.36%-3.09%-8.01%-1.94%
108966Heiwa Real Estate REIT
132800+800+0.61%1700.002.25亿1527.11亿1527.11亿114.99万114.99万-1.63%-1.34%-6.48%-0.38%-4.12%-15.14%-1.34%
113249Industrial & Infrastructure Fund Investment
126400+800+0.64%1512.001.91亿3205.78亿3205.78亿253.62万253.62万+1.61%-0.71%-3.07%-2.09%-7.67%-18.13%-9.46%
123283Nippon Prologis REIT
253200+2300+0.92%1450.003.67亿7188.09亿7188.09亿283.89万283.89万+0.04%-0.12%-9.86%+3.43%-6.12%-16.02%-6.71%
138954Orix Jreit
159500+900+0.57%1329.002.12亿4402.20亿4402.20亿276.00万276.00万+1.21%-3.27%-4.72%+5.35%-7.86%-10.84%-4.20%
148984Daiwa House REIT Investment
252800+3200+1.28%1108.002.79亿5864.96亿5864.96亿232.00万232.00万+0.60%-2.05%-4.75%+2.18%-6.23%-15.71%+0.44%
153466LaSalle LOGIPORT REIT
150200+1900+1.28%1103.001.65亿2805.74亿2805.74亿186.80万186.80万+2.53%-0.92%-4.15%+3.23%+0.60%-7.23%-1.18%
168951日本建设
58100000.00%937.005.46亿9882.76亿9882.76亿170.10万170.10万+2.11%-0.34%-3.01%+2.11%-6.29%+5.83%-4.91%
178961Mori Trust Reit
70200+500+0.72%852.005989.93万2499.12亿2499.12亿356.00万356.00万-0.14%-1.54%-3.84%+3.69%-3.84%+0.29%-3.17%
183309Sekisui House Reit
80200+100+0.12%761.006113.07万3513.95亿3513.95亿438.15万438.15万-1.47%-0.87%-1.72%+9.56%+0.75%-2.67%+4.02%
193292AEON REIT Investment
133200+200+0.15%760.001.01亿2829.10亿2829.10亿212.40万212.40万+0.38%-0.67%-3.34%+1.29%-6.39%-15.32%-5.80%
203468Star Asia Investment
60100+200+0.33%724.004357.01万1425.57亿1425.57亿237.20万237.20万+0.50%-1.96%-3.22%+8.68%+2.91%+1.86%+4.34%
218975Ichigo Office REIT Investment
82000+400+0.49%683.005578.91万1275.05亿1275.05亿155.49万155.49万-0.97%-2.03%-2.61%+5.26%-2.73%-10.28%-0.61%
223476MIRAI
45000+350+0.78%663.002976.74万797.15亿797.15亿177.14万177.14万-0.88%-1.64%-2.81%+1.93%+2.74%-1.85%+3.57%
233234Mori Hills Reit Investment
130900-200-0.15%661.008684.44万2508.48亿2508.48亿191.63万191.63万-0.15%-2.31%-5.21%+0.93%-7.03%-12.09%-6.63%
248968Fukuoka REIT
160100-600-0.37%617.009891.27万1274.40亿1274.40亿79.60万79.60万+0.06%-3.03%-5.32%-3.84%-3.26%-0.93%-6.54%
258956NTT UD Reit Investment
118000+800+0.68%550.006489.18万1653.93亿1653.93亿140.16万140.16万-0.59%-2.56%-3.59%+0.43%-7.67%-11.28%-5.37%
268958Global One Real Estate Investment
101200+300+0.30%531.005377.16万1035.10亿1035.10亿102.28万102.28万+0.30%-2.32%-4.53%-5.60%-9.56%-4.80%-7.58%
273487CRE Logistics REIT
14450000.00%474.006851.41万907.03亿907.03亿62.77万62.77万+0.35%-1.63%-4.81%+0.35%-9.63%-23.30%-6.95%
283296NIPPON REIT Investment
341500+3000+0.89%471.001.61亿1536.51亿1536.51亿44.99万44.99万+0.59%-1.01%-4.07%+3.48%-0.87%+0.89%+1.64%
293492Takara Leben Real Estate Investment
9900000.00%438.004332.80万773.01亿773.01亿78.08万78.08万-0.90%-2.75%-3.98%+1.54%-0.90%+5.32%-1.79%
303269Advance Residence Investment
329000+4500+1.39%397.001.30亿4714.57亿4714.57亿143.30万143.30万-0.75%-2.23%-4.36%+7.69%-0.60%-6.13%+4.11%
318957Tokyu Reit
155300+900+0.58%377.005856.55万1518.21亿1518.21亿97.76万97.76万-0.51%-2.33%-4.37%-4.14%-11.61%-20.60%-8.86%
323472Nippon Hotel & Residential Investment
75300+1300+1.76%354.002652.59万177.22亿177.22亿23.53万23.53万-4.20%-0.92%-5.04%-2.21%+21.65%+15.49%+6.51%
338987Japan Excellent
122300+400+0.33%352.004301.33万1635.88亿1635.88亿133.76万133.76万+0.08%-2.24%-3.70%+3.12%-6.78%+1.66%-2.47%
348986Daiwa Securities Living Investment
104200+300+0.29%316.003296.54万2507.98亿2507.98亿240.69万240.69万0.00%+0.10%-3.70%+4.72%-2.25%-8.84%-0.10%
358977Hankyu Hanshin REIT
132700-300-0.23%301.003994.00万922.53亿922.53亿69.52万69.52万-1.99%-4.26%-6.29%-1.99%-5.15%-8.67%-4.53%
363295Hulic Reit
146400+600+0.41%300.004390.01万2108.16亿2108.16亿144.00万144.00万+0.97%-0.48%-3.24%+1.81%-3.17%-10.13%-1.88%
373282Comforia Residential REIT
324000+1000+0.31%281.009117.45万2455.41亿2455.41亿75.78万75.78万-1.37%-3.57%-6.90%+12.54%+0.15%-3.28%+2.21%
382979SOSiLA Logistics REIT
117900+700+0.60%272.003204.77万857.72亿857.72亿72.75万72.75万-0.84%-2.80%-5.60%+2.97%-2.16%-11.22%-1.83%
393470Marimo Regional Revitalization REIT
130400+800+0.62%268.003486.58万309.34亿309.34亿23.72万23.72万-0.23%-1.88%-2.32%+9.40%+3.08%-0.23%+6.97%
403471Mitsui Fudosan Logistics Park
44050000.00%263.001.16亿2678.24亿2678.24亿60.80万60.80万+2.56%-0.11%-2.00%+1.61%-4.55%-11.19%-3.72%
418976Daiwa Office Investment
280300+1200+0.43%253.007093.85万2681.11亿2681.11亿95.65万95.65万-3.01%-4.66%-4.33%-0.25%-15.95%-0.95%-15.70%
423279Activia Properties
374500+2000+0.54%206.007704.00万2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
438955Japan Prime Realty Investment
331000+2500+0.76%206.006815.85万3300.66亿3300.66亿99.72万99.72万+0.61%-1.63%-3.64%+5.08%-8.69%-4.34%-5.43%
443226Nippon Accommodations Fund
651000+5000+0.77%203.001.32亿3277.60亿3277.60亿50.35万50.35万-0.76%-2.54%-3.41%+13.61%+5.85%-0.61%+7.78%
452972Sankei Real Estate
85700+200+0.23%193.001653.23万400.30亿400.30亿46.71万46.71万-1.38%-3.16%-5.62%+0.59%-6.54%-0.58%-6.85%
468967Japan Logistics Fund
273900+1900+0.70%185.005063.11万2549.19亿2549.19亿93.07万93.07万+1.41%-0.83%-3.32%+4.34%-4.76%-13.46%-4.23%
473493Advance Logistics Investment
120700+500+0.42%183.002213.75万814.00亿814.00亿67.44万67.44万+0.08%-1.47%-2.58%+0.67%-6.07%-11.77%-4.81%
483481Mitsubishi Estate Logistics REIT Investment
387000+1500+0.39%180.006968.00万1948.49亿1948.49亿50.35万50.35万+0.91%-1.28%-3.97%+6.32%+2.25%-9.47%+3.34%
492989Tokaido REIT
123200+300+0.24%161.001979.34万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
503463Ichigo Hotel REIT Investment
110700-100-0.09%159.001762.40万362.53亿362.53亿32.75万32.75万-1.69%-3.82%-5.55%+3.07%+2.98%+8.74%-0.63%