序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment90700-400-0.44%3.94万35.63亿6339.11亿6339.11亿698.91万698.91万+0.11%-2.58%-4.12%+2.14%-8.01%-8.01%-10.99%
23281GLP J-REIT132900+1600+1.22%2.89万38.23亿6509.08亿6509.08亿489.77万489.77万+2.86%-0.08%+0.30%+11.96%-2.21%-10.08%-5.41%
33287Hoshino Resorts REIT524000-11000-2.06%1.59万83.69亿1339.12亿1339.12亿25.56万25.56万+1.95%-7.42%-7.26%-6.76%-13.10%-23.50%-7.42%
43462Nomura Real Estate Master Fund141200+100+0.07%1.33万18.79亿6657.86亿6657.86亿471.52万471.52万-1.19%-2.42%-9.08%+1.36%-14.73%-13.85%-14.42%
58963Invincible Investment68300+500+0.74%1.21万8.24亿4601.45亿4601.45亿673.71万673.71万+0.74%-1.44%-5.27%+6.89%+15.96%+15.18%+11.97%
68972KDX Realty Investment152500+800+0.53%1.19万18.11亿6317.92亿6317.92亿414.29万414.29万+2.07%-0.13%-3.54%+7.62%-7.69%-3.48%-5.16%
78985Japan Hotel REIT Investment78900+1200+1.54%1.08万8.53亿3658.60亿3658.60亿463.70万463.70万+0.38%-1.25%-6.74%+5.20%+16.20%-0.25%+14.02%
83283Nippon Prologis REIT249200-1000-0.40%8126.0020.27亿7074.54亿7074.54亿283.89万283.89万+0.56%-3.34%-9.74%+1.47%-6.53%-14.72%-8.18%
93249Industrial & Infrastructure Fund Investment125300+100+0.08%5750.007.19亿3177.88亿3177.88亿253.62万253.62万+0.64%-1.10%-4.93%-2.26%-7.60%-21.74%-10.24%
103309Sekisui House Reit80100+200+0.25%4811.003.84亿3509.57亿3509.57亿438.15万438.15万-2.32%-0.62%-1.72%+9.43%+0.63%+0.75%+3.89%
118951日本建设587000+9000+1.56%4547.0026.58亿9984.82亿9984.82亿170.10万170.10万+3.16%+2.26%-2.17%+1.91%-4.08%+5.20%-3.93%
128960United Urban Investment141800+400+0.28%4331.006.12亿4393.80亿4393.80亿309.86万309.86万+1.65%-3.86%-6.59%-1.05%-2.74%-4.19%-1.60%
133468Star Asia Investment6040000.00%4237.002.56亿1432.69亿1432.69亿237.20万237.20万+2.37%-1.15%-3.36%+9.82%+3.96%+5.04%+4.86%
148952Japan Real Estate Investment521000-1000-0.19%4177.0021.75亿7413.12亿7413.12亿142.29万142.29万+2.36%+1.76%-3.16%-1.51%-8.44%-1.70%-10.79%
158961Mori Trust Reit70400+400+0.57%3448.002.42亿2506.24亿2506.24亿356.00万356.00万+0.57%-1.12%-3.83%+4.14%-2.63%-2.09%-2.90%
168966Heiwa Real Estate REIT132800+400+0.30%3425.004.52亿1527.11亿1527.11亿114.99万114.99万+1.37%-1.56%-6.87%+1.07%-3.49%-12.46%-1.34%
178984Daiwa House REIT Investment253400+800+0.32%3423.008.65亿5878.88亿5878.88亿232.00万232.00万+1.77%-0.71%-4.31%+2.92%-5.06%-13.37%+0.68%
183234Mori Hills Reit Investment130400+400+0.31%3397.004.42亿2498.89亿2498.89亿191.63万191.63万+0.31%-1.66%-5.16%+0.15%-6.39%-15.38%-6.99%
198975Ichigo Office REIT Investment81900+500+0.61%3254.002.65亿1273.49亿1273.49亿155.49万155.49万-0.73%-2.50%-3.65%+6.78%-2.38%-9.70%-0.73%
208954Orix Jreit159900+600+0.38%3239.005.16亿4413.24亿4413.24亿276.00万276.00万+2.04%-1.36%-5.16%+5.68%-6.71%-14.31%-3.96%
213466LaSalle LOGIPORT REIT151100+400+0.27%3131.004.72亿2822.55亿2822.55亿186.80万186.80万+2.72%-0.72%-3.64%+4.35%+2.16%-10.01%-0.59%
223476MIRAI45050+150+0.33%2894.001.30亿798.03亿798.03亿177.14万177.14万0.00%-0.99%-2.38%+2.27%+3.33%-4.35%+3.68%
233292AEON REIT Investment133800+900+0.68%2493.003.32亿2841.85亿2841.85亿212.40万212.40万+1.29%-0.07%-2.76%+2.29%-5.31%-16.69%-5.37%
243492Takara Leben Real Estate Investment98900+700+0.71%2466.002.43亿772.23亿772.23亿78.08万78.08万-0.40%-1.98%-4.07%+2.17%-0.30%+7.73%-1.88%
258986Daiwa Securities Living Investment104100+600+0.58%2269.002.35亿2505.57亿2505.57亿240.69万240.69万+0.48%-0.95%-3.52%+5.47%-1.42%-12.59%-0.19%
268956NTT UD Reit Investment117900+700+0.60%2229.002.62亿1652.53亿1652.53亿140.16万140.16万+0.60%-1.75%-4.07%+1.38%-6.80%-8.68%-5.45%
278977Hankyu Hanshin REIT133700+1200+0.91%2089.002.78亿929.48亿929.48亿69.52万69.52万+1.29%-2.90%-5.04%-0.96%-3.81%-5.51%-3.81%
288958Global One Real Estate Investment101600+600+0.59%2075.002.10亿1039.19亿1039.19亿102.28万102.28万+1.80%-0.97%-4.06%-5.14%-8.05%-5.58%-7.21%
293487CRE Logistics REIT145000+600+0.42%1993.002.88亿910.17亿910.17亿62.77万62.77万+1.40%-1.36%-3.97%+0.69%-8.34%-24.20%-6.63%
303295Hulic Reit146800+1400+0.96%1930.002.82亿2113.92亿2113.92亿144.00万144.00万+1.73%-0.41%-3.04%+2.73%-1.67%-7.50%-1.61%
312979SOSiLA Logistics REIT117400+800+0.69%1711.001.99亿854.09亿854.09亿72.75万72.75万+1.29%-4.01%-6.00%+3.62%-2.17%-13.68%-2.25%
328987Japan Excellent122800+1200+0.99%1655.002.02亿1642.57亿1642.57亿133.76万133.76万+1.82%-0.57%-3.31%+3.02%-6.40%-1.52%-2.07%
333269Advance Residence Investment328000-500-0.15%1622.005.32亿4700.24亿4700.24亿143.30万143.30万+1.39%-2.81%-3.95%+9.33%-0.61%-8.38%+3.80%
348957Tokyu Reit156500+1500+0.97%1581.002.46亿1529.94亿1529.94亿97.76万97.76万+1.36%-0.76%-3.93%-3.51%-9.90%-16.27%-8.16%
358968Fukuoka REIT159900+500+0.31%1541.002.45亿1272.80亿1272.80亿79.60万79.60万+0.69%-1.96%-4.59%-3.79%-3.50%-1.96%-6.65%
368976Daiwa Office Investment280900+1100+0.39%1516.004.25亿2686.85亿2686.85亿95.65万95.65万+0.68%-3.64%-3.97%-0.92%-15.26%-3.14%-15.52%
373493Advance Logistics Investment12100000.00%1326.001.59亿816.02亿816.02亿67.44万67.44万+1.60%-0.90%-2.10%+3.77%-5.76%-14.00%-4.57%
383282Comforia Residential REIT323500+500+0.15%1283.004.15亿2451.62亿2451.62亿75.78万75.78万+0.31%-3.00%-5.55%+13.31%+0.31%-4.43%+2.05%
393296NIPPON REIT Investment339500+500+0.15%1179.004.00亿1527.51亿1527.51亿44.99万44.99万+0.74%-1.45%-4.77%+3.19%-0.44%+4.14%+1.04%
408967Japan Logistics Fund273800+1900+0.70%993.002.71亿2548.26亿2548.26亿93.07万93.07万+2.09%-0.18%-3.25%+6.21%-3.63%-16.14%-4.27%
418955Japan Prime Realty Investment331500+2500+0.76%986.003.25亿3305.65亿3305.65亿99.72万99.72万+1.69%-0.45%-3.91%+6.76%-6.62%-7.66%-5.29%
428964Frontier Real Estate Investment453000+4000+0.89%981.004.42亿2450.73亿2450.73亿54.10万54.10万+1.91%-0.44%-0.66%+6.84%+2.37%-8.11%+4.62%
433471Mitsui Fudosan Logistics Park443000+2000+0.45%973.004.30亿2693.44亿2693.44亿60.80万60.80万+3.26%+1.61%-2.42%+5.48%-2.96%-11.75%-3.17%
443226Nippon Accommodations Fund650000+1000+0.15%960.006.22亿3272.57亿3272.57亿50.35万50.35万+1.88%-2.55%-2.84%+13.44%+6.73%-4.13%+7.62%
453463Ichigo Hotel REIT Investment110500+1100+1.01%906.009955.00万361.88亿361.88亿32.75万32.75万-1.87%-2.73%-5.47%+3.27%+3.46%+9.62%-0.81%
463279Activia Properties375500+1000+0.27%877.003.28亿2974.36亿2974.36亿79.21万79.21万+2.46%-2.97%-5.30%-0.66%-5.53%-4.57%-3.35%
472972Sankei Real Estate85200+100+0.12%849.007225.86万397.97亿397.97亿46.71万46.71万-0.35%-3.29%-6.68%+0.24%-6.37%-0.23%-7.39%
483481Mitsubishi Estate Logistics REIT Investment387000-500-0.13%818.003.16亿1948.49亿1948.49亿50.35万50.35万+1.04%-1.02%-3.61%+8.10%+3.75%-10.93%+3.34%
493459Samty Residential Investment105500+900+0.86%709.007422.80万884.86亿884.86亿83.87万83.87万-1.40%-4.26%-3.92%+3.53%-4.09%-12.08%-3.83%
502971ESCON Japan REIT Investment12010000.00%652.007823.68万422.71亿422.71亿35.20万35.20万-2.04%-3.61%-4.53%+4.71%+3.36%+3.71%+3.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
90700-400-0.44%3.94万35.63亿6339.11亿6339.11亿698.91万698.91万+0.11%-2.58%-4.12%+2.14%-8.01%-8.01%-10.99%
23281GLP J-REIT
132900+1600+1.22%2.89万38.23亿6509.08亿6509.08亿489.77万489.77万+2.86%-0.08%+0.30%+11.96%-2.21%-10.08%-5.41%
33287Hoshino Resorts REIT
524000-11000-2.06%1.59万83.69亿1339.12亿1339.12亿25.56万25.56万+1.95%-7.42%-7.26%-6.76%-13.10%-23.50%-7.42%
43462Nomura Real Estate Master Fund
141200+100+0.07%1.33万18.79亿6657.86亿6657.86亿471.52万471.52万-1.19%-2.42%-9.08%+1.36%-14.73%-13.85%-14.42%
58963Invincible Investment
68300+500+0.74%1.21万8.24亿4601.45亿4601.45亿673.71万673.71万+0.74%-1.44%-5.27%+6.89%+15.96%+15.18%+11.97%
68972KDX Realty Investment
152500+800+0.53%1.19万18.11亿6317.92亿6317.92亿414.29万414.29万+2.07%-0.13%-3.54%+7.62%-7.69%-3.48%-5.16%
78985Japan Hotel REIT Investment
78900+1200+1.54%1.08万8.53亿3658.60亿3658.60亿463.70万463.70万+0.38%-1.25%-6.74%+5.20%+16.20%-0.25%+14.02%
83283Nippon Prologis REIT
249200-1000-0.40%8126.0020.27亿7074.54亿7074.54亿283.89万283.89万+0.56%-3.34%-9.74%+1.47%-6.53%-14.72%-8.18%
93249Industrial & Infrastructure Fund Investment
125300+100+0.08%5750.007.19亿3177.88亿3177.88亿253.62万253.62万+0.64%-1.10%-4.93%-2.26%-7.60%-21.74%-10.24%
103309Sekisui House Reit
80100+200+0.25%4811.003.84亿3509.57亿3509.57亿438.15万438.15万-2.32%-0.62%-1.72%+9.43%+0.63%+0.75%+3.89%
118951日本建设
587000+9000+1.56%4547.0026.58亿9984.82亿9984.82亿170.10万170.10万+3.16%+2.26%-2.17%+1.91%-4.08%+5.20%-3.93%
128960United Urban Investment
141800+400+0.28%4331.006.12亿4393.80亿4393.80亿309.86万309.86万+1.65%-3.86%-6.59%-1.05%-2.74%-4.19%-1.60%
133468Star Asia Investment
6040000.00%4237.002.56亿1432.69亿1432.69亿237.20万237.20万+2.37%-1.15%-3.36%+9.82%+3.96%+5.04%+4.86%
148952Japan Real Estate Investment
521000-1000-0.19%4177.0021.75亿7413.12亿7413.12亿142.29万142.29万+2.36%+1.76%-3.16%-1.51%-8.44%-1.70%-10.79%
158961Mori Trust Reit
70400+400+0.57%3448.002.42亿2506.24亿2506.24亿356.00万356.00万+0.57%-1.12%-3.83%+4.14%-2.63%-2.09%-2.90%
168966Heiwa Real Estate REIT
132800+400+0.30%3425.004.52亿1527.11亿1527.11亿114.99万114.99万+1.37%-1.56%-6.87%+1.07%-3.49%-12.46%-1.34%
178984Daiwa House REIT Investment
253400+800+0.32%3423.008.65亿5878.88亿5878.88亿232.00万232.00万+1.77%-0.71%-4.31%+2.92%-5.06%-13.37%+0.68%
183234Mori Hills Reit Investment
130400+400+0.31%3397.004.42亿2498.89亿2498.89亿191.63万191.63万+0.31%-1.66%-5.16%+0.15%-6.39%-15.38%-6.99%
198975Ichigo Office REIT Investment
81900+500+0.61%3254.002.65亿1273.49亿1273.49亿155.49万155.49万-0.73%-2.50%-3.65%+6.78%-2.38%-9.70%-0.73%
208954Orix Jreit
159900+600+0.38%3239.005.16亿4413.24亿4413.24亿276.00万276.00万+2.04%-1.36%-5.16%+5.68%-6.71%-14.31%-3.96%
213466LaSalle LOGIPORT REIT
151100+400+0.27%3131.004.72亿2822.55亿2822.55亿186.80万186.80万+2.72%-0.72%-3.64%+4.35%+2.16%-10.01%-0.59%
223476MIRAI
45050+150+0.33%2894.001.30亿798.03亿798.03亿177.14万177.14万0.00%-0.99%-2.38%+2.27%+3.33%-4.35%+3.68%
233292AEON REIT Investment
133800+900+0.68%2493.003.32亿2841.85亿2841.85亿212.40万212.40万+1.29%-0.07%-2.76%+2.29%-5.31%-16.69%-5.37%
243492Takara Leben Real Estate Investment
98900+700+0.71%2466.002.43亿772.23亿772.23亿78.08万78.08万-0.40%-1.98%-4.07%+2.17%-0.30%+7.73%-1.88%
258986Daiwa Securities Living Investment
104100+600+0.58%2269.002.35亿2505.57亿2505.57亿240.69万240.69万+0.48%-0.95%-3.52%+5.47%-1.42%-12.59%-0.19%
268956NTT UD Reit Investment
117900+700+0.60%2229.002.62亿1652.53亿1652.53亿140.16万140.16万+0.60%-1.75%-4.07%+1.38%-6.80%-8.68%-5.45%
278977Hankyu Hanshin REIT
133700+1200+0.91%2089.002.78亿929.48亿929.48亿69.52万69.52万+1.29%-2.90%-5.04%-0.96%-3.81%-5.51%-3.81%
288958Global One Real Estate Investment
101600+600+0.59%2075.002.10亿1039.19亿1039.19亿102.28万102.28万+1.80%-0.97%-4.06%-5.14%-8.05%-5.58%-7.21%
293487CRE Logistics REIT
145000+600+0.42%1993.002.88亿910.17亿910.17亿62.77万62.77万+1.40%-1.36%-3.97%+0.69%-8.34%-24.20%-6.63%
303295Hulic Reit
146800+1400+0.96%1930.002.82亿2113.92亿2113.92亿144.00万144.00万+1.73%-0.41%-3.04%+2.73%-1.67%-7.50%-1.61%
312979SOSiLA Logistics REIT
117400+800+0.69%1711.001.99亿854.09亿854.09亿72.75万72.75万+1.29%-4.01%-6.00%+3.62%-2.17%-13.68%-2.25%
328987Japan Excellent
122800+1200+0.99%1655.002.02亿1642.57亿1642.57亿133.76万133.76万+1.82%-0.57%-3.31%+3.02%-6.40%-1.52%-2.07%
333269Advance Residence Investment
328000-500-0.15%1622.005.32亿4700.24亿4700.24亿143.30万143.30万+1.39%-2.81%-3.95%+9.33%-0.61%-8.38%+3.80%
348957Tokyu Reit
156500+1500+0.97%1581.002.46亿1529.94亿1529.94亿97.76万97.76万+1.36%-0.76%-3.93%-3.51%-9.90%-16.27%-8.16%
358968Fukuoka REIT
159900+500+0.31%1541.002.45亿1272.80亿1272.80亿79.60万79.60万+0.69%-1.96%-4.59%-3.79%-3.50%-1.96%-6.65%
368976Daiwa Office Investment
280900+1100+0.39%1516.004.25亿2686.85亿2686.85亿95.65万95.65万+0.68%-3.64%-3.97%-0.92%-15.26%-3.14%-15.52%
373493Advance Logistics Investment
12100000.00%1326.001.59亿816.02亿816.02亿67.44万67.44万+1.60%-0.90%-2.10%+3.77%-5.76%-14.00%-4.57%
383282Comforia Residential REIT
323500+500+0.15%1283.004.15亿2451.62亿2451.62亿75.78万75.78万+0.31%-3.00%-5.55%+13.31%+0.31%-4.43%+2.05%
393296NIPPON REIT Investment
339500+500+0.15%1179.004.00亿1527.51亿1527.51亿44.99万44.99万+0.74%-1.45%-4.77%+3.19%-0.44%+4.14%+1.04%
408967Japan Logistics Fund
273800+1900+0.70%993.002.71亿2548.26亿2548.26亿93.07万93.07万+2.09%-0.18%-3.25%+6.21%-3.63%-16.14%-4.27%
418955Japan Prime Realty Investment
331500+2500+0.76%986.003.25亿3305.65亿3305.65亿99.72万99.72万+1.69%-0.45%-3.91%+6.76%-6.62%-7.66%-5.29%
428964Frontier Real Estate Investment
453000+4000+0.89%981.004.42亿2450.73亿2450.73亿54.10万54.10万+1.91%-0.44%-0.66%+6.84%+2.37%-8.11%+4.62%
433471Mitsui Fudosan Logistics Park
443000+2000+0.45%973.004.30亿2693.44亿2693.44亿60.80万60.80万+3.26%+1.61%-2.42%+5.48%-2.96%-11.75%-3.17%
443226Nippon Accommodations Fund
650000+1000+0.15%960.006.22亿3272.57亿3272.57亿50.35万50.35万+1.88%-2.55%-2.84%+13.44%+6.73%-4.13%+7.62%
453463Ichigo Hotel REIT Investment
110500+1100+1.01%906.009955.00万361.88亿361.88亿32.75万32.75万-1.87%-2.73%-5.47%+3.27%+3.46%+9.62%-0.81%
463279Activia Properties
375500+1000+0.27%877.003.28亿2974.36亿2974.36亿79.21万79.21万+2.46%-2.97%-5.30%-0.66%-5.53%-4.57%-3.35%
472972Sankei Real Estate
85200+100+0.12%849.007225.86万397.97亿397.97亿46.71万46.71万-0.35%-3.29%-6.68%+0.24%-6.37%-0.23%-7.39%
483481Mitsubishi Estate Logistics REIT Investment
387000-500-0.13%818.003.16亿1948.49亿1948.49亿50.35万50.35万+1.04%-1.02%-3.61%+8.10%+3.75%-10.93%+3.34%
493459Samty Residential Investment
105500+900+0.86%709.007422.80万884.86亿884.86亿83.87万83.87万-1.40%-4.26%-3.92%+3.53%-4.09%-12.08%-3.83%
502971ESCON Japan REIT Investment
12010000.00%652.007823.68万422.71亿422.71亿35.20万35.20万-2.04%-3.61%-4.53%+4.71%+3.36%+3.71%+3.09%