序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment11950000.00%0.000.00420.60亿420.60亿35.20万35.20万-1.89%-3.55%-4.55%+4.28%+3.73%+3.91%+2.58%
22972Sankei Real Estate8420000.00%0.000.00393.30亿393.30亿46.71万46.71万-2.55%-4.43%-6.96%-0.94%-7.37%-0.71%-8.48%
32979SOSiLA Logistics REIT11590000.00%0.000.00843.17亿843.17亿72.75万72.75万-2.85%-4.37%-6.76%+2.02%-2.85%-13.05%-3.50%
42989Tokaido REIT12190000.00%0.000.00295.61亿295.61亿24.25万24.25万-0.49%-2.64%-5.21%+0.99%-2.79%+3.13%-2.95%
53226Nippon Accommodations Fund63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万+0.47%-4.35%-4.49%+12.52%+5.11%-1.69%+5.63%
63234Mori Hills Reit Investment12920000.00%0.000.002475.90亿2475.90亿191.63万191.63万-1.30%-1.90%-5.14%-1.75%-7.58%-12.29%-7.85%
73249Industrial & Infrastructure Fund Investment12390000.00%0.000.003142.37亿3142.37亿253.62万253.62万-1.20%-1.59%-4.98%-2.90%-9.43%-19.02%-11.25%
83269Advance Residence Investment32200000.00%0.000.004614.26亿4614.26亿143.30万143.30万-0.46%-4.87%-5.57%+7.69%-2.72%-7.34%+1.90%
93279Activia Properties37150000.00%0.000.002942.67亿2942.67亿79.21万79.21万+0.68%-3.38%-5.95%-1.07%-7.01%-7.12%-4.38%
103281GLP J-REIT13130000.00%0.000.006430.72亿6430.72亿489.77万489.77万+0.61%0.00%-1.94%+9.87%-3.95%-10.19%-6.55%
113282Comforia Residential REIT31850000.00%0.000.002413.73亿2413.73亿75.78万75.78万-0.78%-4.64%-6.32%+12.15%-1.55%-3.92%+0.47%
123283Nippon Prologis REIT24660000.00%0.000.007000.73亿7000.73亿283.89万283.89万-4.86%-4.12%-7.40%+0.49%-7.54%-18.21%-9.14%
133287Hoshino Resorts REIT51700000.00%0.000.001505.18亿1505.18亿29.11万29.11万-0.39%-8.33%-7.84%-8.33%-13.83%-22.37%-8.66%
143290One REIT25170000.00%0.000.00675.73亿675.73亿26.85万26.85万-2.59%-3.82%-6.19%+0.40%-5.02%+7.33%-5.09%
153292AEON REIT Investment13200000.00%0.000.002803.62亿2803.62亿212.40万212.40万-0.90%-1.12%-2.44%0.00%-7.11%-14.84%-6.65%
163295Hulic Reit14540000.00%0.000.002093.76亿2093.76亿144.00万144.00万+0.69%-1.42%-3.39%+0.76%-2.28%-9.07%-2.55%
173296NIPPON REIT Investment33650000.00%0.000.001514.01亿1514.01亿44.99万44.99万-0.88%-2.04%-4.81%+0.90%-1.75%+1.82%+0.15%
183309Sekisui House Reit7880000.00%0.000.003452.61亿3452.61亿438.15万438.15万-3.79%-2.72%-2.84%+6.06%-1.62%-2.72%+2.20%
193451Tosei Reit Investment13780000.00%0.000.00518.75亿518.75亿37.65万37.65万+1.55%-1.08%-2.61%+0.66%+3.07%+5.92%+1.55%
203455Healthcare & Medical Investment12830000.00%0.000.00461.24亿461.24亿35.95万35.95万-0.08%-1.84%-2.43%+0.47%-8.49%-20.66%-8.23%
213459Samty Residential Investment10420000.00%0.000.00873.95亿873.95亿83.87万83.87万-1.42%-5.36%-5.01%+2.56%-5.87%-8.68%-5.01%
223462Nomura Real Estate Master Fund13990000.00%0.000.006596.56亿6596.56亿471.52万471.52万-5.28%-2.71%-9.51%-0.99%-15.06%-14.28%-15.21%
233463Ichigo Hotel REIT Investment10990000.00%0.000.00359.91亿359.91亿32.75万32.75万-0.81%-2.57%-5.34%+2.81%+2.14%+10.45%-1.35%
243466LaSalle LOGIPORT REIT14970000.00%0.000.002796.40亿2796.40亿186.80万186.80万+1.35%-1.25%-3.73%+2.25%+1.15%-6.67%-1.51%
253468Star Asia Investment6010000.00%0.000.001425.57亿1425.57亿237.20万237.20万+1.86%-1.80%-3.84%+9.27%+2.91%+3.44%+4.34%
263470Marimo Regional Revitalization REIT12900000.00%0.000.00306.02亿306.02亿23.72万23.72万+0.39%-2.86%-3.59%+8.86%+2.38%-1.30%+5.82%
273471Mitsui Fudosan Logistics Park43500000.00%0.000.002644.80亿2644.80亿60.80万60.80万-1.36%0.00%-2.58%+3.33%-4.50%-12.39%-4.92%
283472Nippon Hotel & Residential Investment7360000.00%0.000.00173.22亿173.22亿23.53万23.53万-0.54%-4.04%-6.48%-5.64%+20.46%+14.29%+4.10%
293476MIRAI4475000.00%0.000.00792.72亿792.72亿177.14万177.14万-0.78%-1.32%-3.03%+2.52%+3.59%-1.21%+2.99%
303481Mitsubishi Estate Logistics REIT Investment38250000.00%0.000.001925.83亿1925.83亿50.35万50.35万-0.13%-1.67%-4.38%+6.55%+2.27%-8.71%+2.14%
313487CRE Logistics REIT14310000.00%0.000.00898.24亿898.24亿62.77万62.77万-1.92%-2.05%-4.79%0.00%-9.54%-23.68%-7.86%
323488XYMAX REIT Investment11830000.00%0.000.00295.34亿295.34亿24.97万24.97万-1.17%-4.21%-3.27%+5.06%+1.98%+8.83%-0.25%
333492Takara Leben Real Estate Investment9870000.00%0.000.00770.67亿770.67亿78.08万78.08万-1.00%-2.47%-4.36%+1.96%-0.90%+6.82%-2.08%
343493Advance Logistics Investment11820000.00%0.000.00797.14亿797.14亿67.44万67.44万-3.43%-3.27%-4.06%+2.52%-7.94%-13.02%-6.78%
358951日本建设58200000.00%0.000.009899.77亿9899.77亿170.10万170.10万-0.85%+2.46%-2.18%+1.04%-4.75%+6.20%-4.75%
368952Japan Real Estate Investment51900000.00%0.000.007384.66亿7384.66亿142.29万142.29万+0.19%+1.76%-2.08%-2.63%-8.47%-0.95%-11.13%
378953Japan Metropolitan Fund Investment8950000.00%0.000.006255.24亿6255.24亿698.91万698.91万-3.24%-3.45%-4.99%-0.11%-9.87%-6.28%-12.17%
388954Orix Jreit15830000.00%0.000.004369.08亿4369.08亿276.00万276.00万-0.69%-1.98%-4.87%+2.79%-8.44%-10.21%-4.92%
398955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万0.00%-1.35%-3.24%+4.78%-7.98%-3.95%-6.14%
408956NTT UD Reit Investment11600000.00%0.000.001625.90亿1625.90亿140.16万140.16万-1.02%-3.33%-4.45%-0.51%-8.01%-10.97%-6.98%
418957Tokyu Reit15460000.00%0.000.001511.37亿1511.37亿97.76万97.76万-0.45%-2.28%-4.27%-4.86%-10.94%-18.76%-9.27%
428958Global One Real Estate Investment10050000.00%0.000.001027.94亿1027.94亿102.28万102.28万-1.47%-0.99%-4.29%-6.16%-9.46%-5.46%-8.22%
438960United Urban Investment13990000.00%0.000.004334.93亿4334.93亿309.86万309.86万0.00%-5.09%-7.41%-3.25%-4.89%-6.36%-2.91%
448961Mori Trust Reit6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万-1.29%-2.26%-4.29%+1.47%-4.69%-0.72%-4.69%
458963Invincible Investment6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万0.00%-2.01%-4.34%+5.08%+15.76%+18.99%+11.97%
468964Frontier Real Estate Investment45050000.00%0.000.002437.21亿2437.21亿54.10万54.10万+0.67%-0.88%-0.55%+6.38%+1.35%-6.73%+4.04%
478966Heiwa Real Estate REIT13140000.00%0.000.001511.01亿1511.01亿114.99万114.99万+0.61%-3.31%-7.07%-0.90%-3.17%-14.62%-2.38%
488967Japan Logistics Fund27150000.00%0.000.002526.85亿2526.85亿93.07万93.07万-0.04%-0.77%-2.06%+5.89%-4.47%-14.76%-5.07%
498968Fukuoka REIT15890000.00%0.000.001264.84亿1264.84亿79.60万79.60万-1.61%-2.03%-4.16%-4.56%-4.45%-1.67%-7.24%
508972KDX Realty Investment15020000.00%0.000.006222.63亿6222.63亿414.29万414.29万-0.86%-0.86%-4.82%+4.23%-7.74%-0.03%-6.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
11950000.00%0.000.00420.60亿420.60亿35.20万35.20万-1.89%-3.55%-4.55%+4.28%+3.73%+3.91%+2.58%
22972Sankei Real Estate
8420000.00%0.000.00393.30亿393.30亿46.71万46.71万-2.55%-4.43%-6.96%-0.94%-7.37%-0.71%-8.48%
32979SOSiLA Logistics REIT
11590000.00%0.000.00843.17亿843.17亿72.75万72.75万-2.85%-4.37%-6.76%+2.02%-2.85%-13.05%-3.50%
42989Tokaido REIT
12190000.00%0.000.00295.61亿295.61亿24.25万24.25万-0.49%-2.64%-5.21%+0.99%-2.79%+3.13%-2.95%
53226Nippon Accommodations Fund
63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万+0.47%-4.35%-4.49%+12.52%+5.11%-1.69%+5.63%
63234Mori Hills Reit Investment
12920000.00%0.000.002475.90亿2475.90亿191.63万191.63万-1.30%-1.90%-5.14%-1.75%-7.58%-12.29%-7.85%
73249Industrial & Infrastructure Fund Investment
12390000.00%0.000.003142.37亿3142.37亿253.62万253.62万-1.20%-1.59%-4.98%-2.90%-9.43%-19.02%-11.25%
83269Advance Residence Investment
32200000.00%0.000.004614.26亿4614.26亿143.30万143.30万-0.46%-4.87%-5.57%+7.69%-2.72%-7.34%+1.90%
93279Activia Properties
37150000.00%0.000.002942.67亿2942.67亿79.21万79.21万+0.68%-3.38%-5.95%-1.07%-7.01%-7.12%-4.38%
103281GLP J-REIT
13130000.00%0.000.006430.72亿6430.72亿489.77万489.77万+0.61%0.00%-1.94%+9.87%-3.95%-10.19%-6.55%
113282Comforia Residential REIT
31850000.00%0.000.002413.73亿2413.73亿75.78万75.78万-0.78%-4.64%-6.32%+12.15%-1.55%-3.92%+0.47%
123283Nippon Prologis REIT
24660000.00%0.000.007000.73亿7000.73亿283.89万283.89万-4.86%-4.12%-7.40%+0.49%-7.54%-18.21%-9.14%
133287Hoshino Resorts REIT
51700000.00%0.000.001505.18亿1505.18亿29.11万29.11万-0.39%-8.33%-7.84%-8.33%-13.83%-22.37%-8.66%
143290One REIT
25170000.00%0.000.00675.73亿675.73亿26.85万26.85万-2.59%-3.82%-6.19%+0.40%-5.02%+7.33%-5.09%
153292AEON REIT Investment
13200000.00%0.000.002803.62亿2803.62亿212.40万212.40万-0.90%-1.12%-2.44%0.00%-7.11%-14.84%-6.65%
163295Hulic Reit
14540000.00%0.000.002093.76亿2093.76亿144.00万144.00万+0.69%-1.42%-3.39%+0.76%-2.28%-9.07%-2.55%
173296NIPPON REIT Investment
33650000.00%0.000.001514.01亿1514.01亿44.99万44.99万-0.88%-2.04%-4.81%+0.90%-1.75%+1.82%+0.15%
183309Sekisui House Reit
7880000.00%0.000.003452.61亿3452.61亿438.15万438.15万-3.79%-2.72%-2.84%+6.06%-1.62%-2.72%+2.20%
193451Tosei Reit Investment
13780000.00%0.000.00518.75亿518.75亿37.65万37.65万+1.55%-1.08%-2.61%+0.66%+3.07%+5.92%+1.55%
203455Healthcare & Medical Investment
12830000.00%0.000.00461.24亿461.24亿35.95万35.95万-0.08%-1.84%-2.43%+0.47%-8.49%-20.66%-8.23%
213459Samty Residential Investment
10420000.00%0.000.00873.95亿873.95亿83.87万83.87万-1.42%-5.36%-5.01%+2.56%-5.87%-8.68%-5.01%
223462Nomura Real Estate Master Fund
13990000.00%0.000.006596.56亿6596.56亿471.52万471.52万-5.28%-2.71%-9.51%-0.99%-15.06%-14.28%-15.21%
233463Ichigo Hotel REIT Investment
10990000.00%0.000.00359.91亿359.91亿32.75万32.75万-0.81%-2.57%-5.34%+2.81%+2.14%+10.45%-1.35%
243466LaSalle LOGIPORT REIT
14970000.00%0.000.002796.40亿2796.40亿186.80万186.80万+1.35%-1.25%-3.73%+2.25%+1.15%-6.67%-1.51%
253468Star Asia Investment
6010000.00%0.000.001425.57亿1425.57亿237.20万237.20万+1.86%-1.80%-3.84%+9.27%+2.91%+3.44%+4.34%
263470Marimo Regional Revitalization REIT
12900000.00%0.000.00306.02亿306.02亿23.72万23.72万+0.39%-2.86%-3.59%+8.86%+2.38%-1.30%+5.82%
273471Mitsui Fudosan Logistics Park
43500000.00%0.000.002644.80亿2644.80亿60.80万60.80万-1.36%0.00%-2.58%+3.33%-4.50%-12.39%-4.92%
283472Nippon Hotel & Residential Investment
7360000.00%0.000.00173.22亿173.22亿23.53万23.53万-0.54%-4.04%-6.48%-5.64%+20.46%+14.29%+4.10%
293476MIRAI
4475000.00%0.000.00792.72亿792.72亿177.14万177.14万-0.78%-1.32%-3.03%+2.52%+3.59%-1.21%+2.99%
303481Mitsubishi Estate Logistics REIT Investment
38250000.00%0.000.001925.83亿1925.83亿50.35万50.35万-0.13%-1.67%-4.38%+6.55%+2.27%-8.71%+2.14%
313487CRE Logistics REIT
14310000.00%0.000.00898.24亿898.24亿62.77万62.77万-1.92%-2.05%-4.79%0.00%-9.54%-23.68%-7.86%
323488XYMAX REIT Investment
11830000.00%0.000.00295.34亿295.34亿24.97万24.97万-1.17%-4.21%-3.27%+5.06%+1.98%+8.83%-0.25%
333492Takara Leben Real Estate Investment
9870000.00%0.000.00770.67亿770.67亿78.08万78.08万-1.00%-2.47%-4.36%+1.96%-0.90%+6.82%-2.08%
343493Advance Logistics Investment
11820000.00%0.000.00797.14亿797.14亿67.44万67.44万-3.43%-3.27%-4.06%+2.52%-7.94%-13.02%-6.78%
358951日本建设
58200000.00%0.000.009899.77亿9899.77亿170.10万170.10万-0.85%+2.46%-2.18%+1.04%-4.75%+6.20%-4.75%
368952Japan Real Estate Investment
51900000.00%0.000.007384.66亿7384.66亿142.29万142.29万+0.19%+1.76%-2.08%-2.63%-8.47%-0.95%-11.13%
378953Japan Metropolitan Fund Investment
8950000.00%0.000.006255.24亿6255.24亿698.91万698.91万-3.24%-3.45%-4.99%-0.11%-9.87%-6.28%-12.17%
388954Orix Jreit
15830000.00%0.000.004369.08亿4369.08亿276.00万276.00万-0.69%-1.98%-4.87%+2.79%-8.44%-10.21%-4.92%
398955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万0.00%-1.35%-3.24%+4.78%-7.98%-3.95%-6.14%
408956NTT UD Reit Investment
11600000.00%0.000.001625.90亿1625.90亿140.16万140.16万-1.02%-3.33%-4.45%-0.51%-8.01%-10.97%-6.98%
418957Tokyu Reit
15460000.00%0.000.001511.37亿1511.37亿97.76万97.76万-0.45%-2.28%-4.27%-4.86%-10.94%-18.76%-9.27%
428958Global One Real Estate Investment
10050000.00%0.000.001027.94亿1027.94亿102.28万102.28万-1.47%-0.99%-4.29%-6.16%-9.46%-5.46%-8.22%
438960United Urban Investment
13990000.00%0.000.004334.93亿4334.93亿309.86万309.86万0.00%-5.09%-7.41%-3.25%-4.89%-6.36%-2.91%
448961Mori Trust Reit
6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万-1.29%-2.26%-4.29%+1.47%-4.69%-0.72%-4.69%
458963Invincible Investment
6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万0.00%-2.01%-4.34%+5.08%+15.76%+18.99%+11.97%
468964Frontier Real Estate Investment
45050000.00%0.000.002437.21亿2437.21亿54.10万54.10万+0.67%-0.88%-0.55%+6.38%+1.35%-6.73%+4.04%
478966Heiwa Real Estate REIT
13140000.00%0.000.001511.01亿1511.01亿114.99万114.99万+0.61%-3.31%-7.07%-0.90%-3.17%-14.62%-2.38%
488967Japan Logistics Fund
27150000.00%0.000.002526.85亿2526.85亿93.07万93.07万-0.04%-0.77%-2.06%+5.89%-4.47%-14.76%-5.07%
498968Fukuoka REIT
15890000.00%0.000.001264.84亿1264.84亿79.60万79.60万-1.61%-2.03%-4.16%-4.56%-4.45%-1.67%-7.24%
508972KDX Realty Investment
15020000.00%0.000.006222.63亿6222.63亿414.29万414.29万-0.86%-0.86%-4.82%+4.23%-7.74%-0.03%-6.59%