序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12000000.00%0.000.00422.36亿422.36亿35.20万35.20万+1.10%-0.08%-4.61%-1.80%+3.99%+2.74%+3.00%
22972Sankei Real Estate8430000.00%0.000.00393.76亿393.76亿46.71万46.71万+0.24%-0.94%-4.75%-6.44%-6.95%-3.10%-8.37%
32979SOSiLA Logistics REIT11630000.00%0.000.00846.08亿846.08亿72.75万72.75万+0.69%-0.26%-4.12%-4.36%-3.16%-11.96%-3.16%
42989Tokaido REIT12260000.00%0.000.00297.31亿297.31亿24.25万24.25万+0.99%+0.08%-3.46%-3.39%-0.89%+1.91%-2.39%
53226Nippon Accommodations Fund63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万-0.93%-1.69%-4.49%-0.62%+5.11%-2.45%+5.63%
63234Mori Hills Reit Investment13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.63%+0.77%-2.24%-7.36%-5.35%-12.02%-6.56%
73249Industrial & Infrastructure Fund Investment12350000.00%0.000.003132.23亿3132.23亿253.62万253.62万-0.40%-1.36%-2.99%-11.34%-9.32%-20.58%-11.53%
83269Advance Residence Investment31950000.00%0.000.004578.44亿4578.44亿143.30万143.30万-0.78%-2.74%-5.05%-5.47%-0.31%-9.87%+1.11%
93279Activia Properties36950000.00%0.000.002926.83亿2926.83亿79.21万79.21万+0.96%-1.34%-5.01%-8.65%-5.01%-8.54%-4.89%
103281GLP J-REIT13250000.00%0.000.006489.49亿6489.49亿489.77万489.77万-0.82%+0.91%+2.08%+2.16%-3.36%-9.43%-5.69%
113282Comforia Residential REIT31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万-0.16%-2.48%-6.25%-3.82%-2.02%-8.70%-0.63%
123283Nippon Prologis REIT25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.61%+1.08%-0.24%-8.17%-4.13%-15.98%-6.82%
133287Hoshino Resorts REIT53200000.00%0.000.001548.85亿1548.85亿29.11万29.11万+2.90%-0.56%-5.51%-7.32%-6.83%-20.00%-6.01%
143290One REIT25690000.00%0.000.00689.69亿689.69亿26.85万26.85万+1.10%+1.46%-3.24%-1.72%-2.17%+6.86%-3.13%
153292AEON REIT Investment13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+0.68%-0.38%-1.27%-5.02%-4.61%-14.69%-6.36%
163295Hulic Reit14390000.00%0.000.002072.16亿2072.16亿144.00万144.00万-0.76%-1.03%-2.18%-6.38%-2.84%-8.05%-3.55%
173296NIPPON REIT Investment33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+0.30%-1.03%-2.75%-5.36%-0.89%+0.45%-0.15%
183309Sekisui House Reit7930000.00%0.000.003474.52亿3474.52亿438.15万438.15万+1.54%-0.75%-1.98%-2.82%-1.49%+0.25%+2.85%
193451Tosei Reit Investment13830000.00%0.000.00520.64亿520.64亿37.65万37.65万-0.07%+0.88%-1.43%-3.49%+2.29%+6.30%+1.92%
203455Healthcare & Medical Investment12850000.00%0.000.00461.96亿461.96亿35.95万35.95万+0.94%+0.63%-2.28%-4.39%-7.55%-21.21%-8.08%
213459Samty Residential Investment10480000.00%0.000.00878.98亿878.98亿83.87万83.87万+1.06%+0.19%-5.16%-2.78%-4.47%-10.20%-4.47%
223462Nomura Real Estate Master Fund14130000.00%0.000.006662.58亿6662.58亿471.52万471.52万+1.58%+0.14%-4.20%-7.71%-13.26%-13.15%-14.36%
233463Ichigo Hotel REIT Investment11010000.00%0.000.00360.57亿360.57亿32.75万32.75万+1.01%+0.64%-4.34%-2.22%+1.10%+8.69%-1.17%
243466LaSalle LOGIPORT REIT14850000.00%0.000.002773.98亿2773.98亿186.80万186.80万+0.07%-1.46%-2.04%-6.49%-1.59%-8.16%-2.30%
253468Star Asia Investment5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万+0.51%-1.16%-2.61%+1.88%+3.11%+1.02%+3.65%
263470Marimo Regional Revitalization REIT13050000.00%0.000.00309.58亿309.58亿23.72万23.72万+0.08%+1.08%-1.81%+5.93%+4.74%-1.14%+7.05%
273471Mitsui Fudosan Logistics Park43300000.00%0.000.002632.64亿2632.64亿60.80万60.80万+1.17%-1.81%-1.81%-4.84%-3.67%-14.76%-5.36%
283472Nippon Hotel & Residential Investment7460000.00%0.000.00175.57亿175.57亿23.53万23.53万+1.36%+0.67%-1.84%-8.91%+3.61%+15.30%+5.52%
293476MIRAI4540000.00%0.000.00804.23亿804.23亿177.14万177.14万+1.91%+1.11%-0.77%0.00%+5.46%-1.20%+4.49%
303481Mitsubishi Estate Logistics REIT Investment38000000.00%0.000.001913.24亿1913.24亿50.35万50.35万-0.52%-1.94%-3.06%-2.19%+3.26%-9.42%+1.47%
313487CRE Logistics REIT14290000.00%0.000.00896.98亿896.98亿62.77万62.77万-0.42%-1.04%-2.72%-5.55%-8.69%-24.03%-7.98%
323488XYMAX REIT Investment11870000.00%0.000.00296.33亿296.33亿24.97万24.97万+0.51%-0.25%-3.96%-0.17%+2.15%+7.32%+0.08%
333492Takara Leben Real Estate Investment9860000.00%0.000.00769.89亿769.89亿78.08万78.08万-0.40%+0.41%-3.14%-2.76%0.00%+5.57%-2.18%
343493Advance Logistics Investment11940000.00%0.000.00805.23亿805.23亿67.44万67.44万+0.08%-1.32%-2.53%-2.61%-6.35%-12.33%-5.84%
358951日本建设58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%+0.87%0.00%-5.36%-4.43%+4.29%-4.58%
368952Japan Real Estate Investment50900000.00%0.000.007242.38亿7242.38亿142.29万142.29万+0.79%-2.49%-2.12%-8.45%-11.63%-3.96%-12.84%
378953Japan Metropolitan Fund Investment9080000.00%0.000.006346.09亿6346.09亿698.91万698.91万+1.00%-0.33%-2.68%-4.32%-9.02%-6.58%-10.89%
388954Orix Jreit15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+0.32%-0.50%-3.88%-4.92%-4.58%-12.04%-4.80%
398955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.15%-2.38%-2.09%-10.25%-5.60%-6.14%
408956NTT UD Reit Investment11590000.00%0.000.001717.68亿1717.68亿148.20万148.20万-0.60%-1.11%-4.29%-5.93%-8.23%-11.80%-7.06%
418957Tokyu Reit15640000.00%0.000.001528.97亿1528.97亿97.76万97.76万+1.56%+0.90%-1.64%-3.64%-7.46%-16.14%-8.22%
428958Global One Real Estate Investment10030000.00%0.000.001025.89亿1025.89亿102.28万102.28万+0.80%-0.69%-3.19%-11.32%-7.64%-7.04%-8.40%
438960United Urban Investment14330000.00%0.000.004440.28亿4440.28亿309.86万309.86万+1.27%+1.34%-3.44%-7.07%+0.49%-1.44%-0.56%
448961Mori Trust Reit6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.14%-1.29%-3.09%-5.99%-4.95%-1.57%-4.69%
458963Invincible Investment6940000.00%0.000.004675.56亿4675.56亿673.71万673.71万+1.76%+2.36%0.00%+0.73%+13.58%+24.37%+13.77%
468964Frontier Real Estate Investment45100000.00%0.000.002439.91亿2439.91亿54.10万54.10万+0.22%+0.45%-1.20%-1.20%+4.16%-6.43%+4.16%
478966Heiwa Real Estate REIT13250000.00%0.000.001523.66亿1523.66亿114.99万114.99万+1.38%+0.08%-1.56%-7.08%-0.75%-12.19%-1.56%
488967Japan Logistics Fund26770000.00%0.000.002491.48亿2491.48亿93.07万93.07万+0.04%-1.54%-3.08%-4.83%-3.81%-16.08%-6.40%
498968Fukuoka REIT15860000.00%0.000.001262.46亿1262.46亿79.60万79.60万+0.89%-0.50%-3.94%-9.32%-5.03%-1.18%-7.41%
508972KDX Realty Investment15760000.00%0.000.006428.99亿6428.99亿407.93万407.93万+4.65%+3.89%+2.34%+1.55%-1.87%+1.84%-1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12000000.00%0.000.00422.36亿422.36亿35.20万35.20万+1.10%-0.08%-4.61%-1.80%+3.99%+2.74%+3.00%
22972Sankei Real Estate
8430000.00%0.000.00393.76亿393.76亿46.71万46.71万+0.24%-0.94%-4.75%-6.44%-6.95%-3.10%-8.37%
32979SOSiLA Logistics REIT
11630000.00%0.000.00846.08亿846.08亿72.75万72.75万+0.69%-0.26%-4.12%-4.36%-3.16%-11.96%-3.16%
42989Tokaido REIT
12260000.00%0.000.00297.31亿297.31亿24.25万24.25万+0.99%+0.08%-3.46%-3.39%-0.89%+1.91%-2.39%
53226Nippon Accommodations Fund
63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万-0.93%-1.69%-4.49%-0.62%+5.11%-2.45%+5.63%
63234Mori Hills Reit Investment
13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.63%+0.77%-2.24%-7.36%-5.35%-12.02%-6.56%
73249Industrial & Infrastructure Fund Investment
12350000.00%0.000.003132.23亿3132.23亿253.62万253.62万-0.40%-1.36%-2.99%-11.34%-9.32%-20.58%-11.53%
83269Advance Residence Investment
31950000.00%0.000.004578.44亿4578.44亿143.30万143.30万-0.78%-2.74%-5.05%-5.47%-0.31%-9.87%+1.11%
93279Activia Properties
36950000.00%0.000.002926.83亿2926.83亿79.21万79.21万+0.96%-1.34%-5.01%-8.65%-5.01%-8.54%-4.89%
103281GLP J-REIT
13250000.00%0.000.006489.49亿6489.49亿489.77万489.77万-0.82%+0.91%+2.08%+2.16%-3.36%-9.43%-5.69%
113282Comforia Residential REIT
31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万-0.16%-2.48%-6.25%-3.82%-2.02%-8.70%-0.63%
123283Nippon Prologis REIT
25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.61%+1.08%-0.24%-8.17%-4.13%-15.98%-6.82%
133287Hoshino Resorts REIT
53200000.00%0.000.001548.85亿1548.85亿29.11万29.11万+2.90%-0.56%-5.51%-7.32%-6.83%-20.00%-6.01%
143290One REIT
25690000.00%0.000.00689.69亿689.69亿26.85万26.85万+1.10%+1.46%-3.24%-1.72%-2.17%+6.86%-3.13%
153292AEON REIT Investment
13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+0.68%-0.38%-1.27%-5.02%-4.61%-14.69%-6.36%
163295Hulic Reit
14390000.00%0.000.002072.16亿2072.16亿144.00万144.00万-0.76%-1.03%-2.18%-6.38%-2.84%-8.05%-3.55%
173296NIPPON REIT Investment
33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+0.30%-1.03%-2.75%-5.36%-0.89%+0.45%-0.15%
183309Sekisui House Reit
7930000.00%0.000.003474.52亿3474.52亿438.15万438.15万+1.54%-0.75%-1.98%-2.82%-1.49%+0.25%+2.85%
193451Tosei Reit Investment
13830000.00%0.000.00520.64亿520.64亿37.65万37.65万-0.07%+0.88%-1.43%-3.49%+2.29%+6.30%+1.92%
203455Healthcare & Medical Investment
12850000.00%0.000.00461.96亿461.96亿35.95万35.95万+0.94%+0.63%-2.28%-4.39%-7.55%-21.21%-8.08%
213459Samty Residential Investment
10480000.00%0.000.00878.98亿878.98亿83.87万83.87万+1.06%+0.19%-5.16%-2.78%-4.47%-10.20%-4.47%
223462Nomura Real Estate Master Fund
14130000.00%0.000.006662.58亿6662.58亿471.52万471.52万+1.58%+0.14%-4.20%-7.71%-13.26%-13.15%-14.36%
233463Ichigo Hotel REIT Investment
11010000.00%0.000.00360.57亿360.57亿32.75万32.75万+1.01%+0.64%-4.34%-2.22%+1.10%+8.69%-1.17%
243466LaSalle LOGIPORT REIT
14850000.00%0.000.002773.98亿2773.98亿186.80万186.80万+0.07%-1.46%-2.04%-6.49%-1.59%-8.16%-2.30%
253468Star Asia Investment
5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万+0.51%-1.16%-2.61%+1.88%+3.11%+1.02%+3.65%
263470Marimo Regional Revitalization REIT
13050000.00%0.000.00309.58亿309.58亿23.72万23.72万+0.08%+1.08%-1.81%+5.93%+4.74%-1.14%+7.05%
273471Mitsui Fudosan Logistics Park
43300000.00%0.000.002632.64亿2632.64亿60.80万60.80万+1.17%-1.81%-1.81%-4.84%-3.67%-14.76%-5.36%
283472Nippon Hotel & Residential Investment
7460000.00%0.000.00175.57亿175.57亿23.53万23.53万+1.36%+0.67%-1.84%-8.91%+3.61%+15.30%+5.52%
293476MIRAI
4540000.00%0.000.00804.23亿804.23亿177.14万177.14万+1.91%+1.11%-0.77%0.00%+5.46%-1.20%+4.49%
303481Mitsubishi Estate Logistics REIT Investment
38000000.00%0.000.001913.24亿1913.24亿50.35万50.35万-0.52%-1.94%-3.06%-2.19%+3.26%-9.42%+1.47%
313487CRE Logistics REIT
14290000.00%0.000.00896.98亿896.98亿62.77万62.77万-0.42%-1.04%-2.72%-5.55%-8.69%-24.03%-7.98%
323488XYMAX REIT Investment
11870000.00%0.000.00296.33亿296.33亿24.97万24.97万+0.51%-0.25%-3.96%-0.17%+2.15%+7.32%+0.08%
333492Takara Leben Real Estate Investment
9860000.00%0.000.00769.89亿769.89亿78.08万78.08万-0.40%+0.41%-3.14%-2.76%0.00%+5.57%-2.18%
343493Advance Logistics Investment
11940000.00%0.000.00805.23亿805.23亿67.44万67.44万+0.08%-1.32%-2.53%-2.61%-6.35%-12.33%-5.84%
358951日本建设
58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%+0.87%0.00%-5.36%-4.43%+4.29%-4.58%
368952Japan Real Estate Investment
50900000.00%0.000.007242.38亿7242.38亿142.29万142.29万+0.79%-2.49%-2.12%-8.45%-11.63%-3.96%-12.84%
378953Japan Metropolitan Fund Investment
9080000.00%0.000.006346.09亿6346.09亿698.91万698.91万+1.00%-0.33%-2.68%-4.32%-9.02%-6.58%-10.89%
388954Orix Jreit
15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+0.32%-0.50%-3.88%-4.92%-4.58%-12.04%-4.80%
398955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.15%-2.38%-2.09%-10.25%-5.60%-6.14%
408956NTT UD Reit Investment
11590000.00%0.000.001717.68亿1717.68亿148.20万148.20万-0.60%-1.11%-4.29%-5.93%-8.23%-11.80%-7.06%
418957Tokyu Reit
15640000.00%0.000.001528.97亿1528.97亿97.76万97.76万+1.56%+0.90%-1.64%-3.64%-7.46%-16.14%-8.22%
428958Global One Real Estate Investment
10030000.00%0.000.001025.89亿1025.89亿102.28万102.28万+0.80%-0.69%-3.19%-11.32%-7.64%-7.04%-8.40%
438960United Urban Investment
14330000.00%0.000.004440.28亿4440.28亿309.86万309.86万+1.27%+1.34%-3.44%-7.07%+0.49%-1.44%-0.56%
448961Mori Trust Reit
6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.14%-1.29%-3.09%-5.99%-4.95%-1.57%-4.69%
458963Invincible Investment
6940000.00%0.000.004675.56亿4675.56亿673.71万673.71万+1.76%+2.36%0.00%+0.73%+13.58%+24.37%+13.77%
468964Frontier Real Estate Investment
45100000.00%0.000.002439.91亿2439.91亿54.10万54.10万+0.22%+0.45%-1.20%-1.20%+4.16%-6.43%+4.16%
478966Heiwa Real Estate REIT
13250000.00%0.000.001523.66亿1523.66亿114.99万114.99万+1.38%+0.08%-1.56%-7.08%-0.75%-12.19%-1.56%
488967Japan Logistics Fund
26770000.00%0.000.002491.48亿2491.48亿93.07万93.07万+0.04%-1.54%-3.08%-4.83%-3.81%-16.08%-6.40%
498968Fukuoka REIT
15860000.00%0.000.001262.46亿1262.46亿79.60万79.60万+0.89%-0.50%-3.94%-9.32%-5.03%-1.18%-7.41%
508972KDX Realty Investment
15760000.00%0.000.006428.99亿6428.99亿407.93万407.93万+4.65%+3.89%+2.34%+1.55%-1.87%+1.84%-1.99%