日本市场
延时20分钟行情 06/20 10:02 (东京)
日经22538355.31-215.45-0.56%
JPX日经40024824.47-126.97-0.51%
东证2715.49-13.15-0.48%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment69800+400+0.58%2479.001.73亿4702.51亿4702.51亿673.71万673.71万+2.65%+2.20%+0.72%+1.16%+16.33%+24.42%+14.43%
23249Industrial & Infrastructure Fund Investment124300+800+0.65%1504.001.86亿3152.52亿3152.52亿253.62万253.62万+1.39%-0.80%-1.89%-10.96%-7.93%-19.81%-10.96%
38985Japan Hotel REIT Investment78900+200+0.25%1299.001.02亿3658.60亿3658.60亿463.70万463.70万-0.50%0.00%-1.25%-1.74%+15.01%+9.28%+14.02%
48972KDX Realty Investment157800+200+0.13%1124.001.77亿6437.15亿6437.15亿407.93万407.93万+5.27%+3.48%+3.34%-1.07%-0.44%-3.04%-1.87%
58953Japan Metropolitan Fund Investment91100+300+0.33%1062.009653.13万6367.06亿6367.06亿698.91万698.91万+1.56%+0.44%-2.15%-3.39%-8.35%-5.99%-10.60%
63462Nomura Real Estate Master Fund141800+500+0.35%848.001.20亿6686.15亿6686.15亿471.52万471.52万+2.75%+0.42%-2.00%-6.71%-12.31%-11.32%-14.06%
73281GLP J-REIT133300+800+0.60%841.001.12亿6528.68亿6528.68亿489.77万489.77万+0.53%+0.30%+0.23%+3.65%-1.84%-7.37%-5.12%
83309Sekisui House Reit79800+500+0.63%829.006586.98万3496.42亿3496.42亿438.15万438.15万+2.44%-0.37%-0.99%-1.60%+0.63%+0.76%+3.50%
98966Heiwa Real Estate REIT132400-100-0.08%796.001.05亿1522.51亿1522.51亿114.99万114.99万+1.53%-0.30%-1.85%-7.22%+0.38%-11.73%-1.63%
108960United Urban Investment143800+500+0.35%763.001.10亿4455.77亿4455.77亿309.86万309.86万+2.13%+1.41%-2.51%-6.38%+1.84%-1.78%-0.21%
113487CRE Logistics REIT144100+1200+0.84%726.001.04亿904.52亿904.52亿62.77万62.77万+1.19%-0.62%-1.97%-5.32%-6.25%-23.31%-7.21%
128984Daiwa House REIT Investment247000+1400+0.57%649.001.60亿5730.40亿5730.40亿232.00万232.00万0.00%-2.53%-3.21%-4.82%-0.64%-12.47%-1.87%
133476MIRAI45600+200+0.44%636.002890.22万807.78亿807.78亿177.14万177.14万+2.36%+1.22%+0.22%-0.11%+6.54%-0.22%+4.95%
143468Star Asia Investment60300+600+1.01%621.003732.24万1430.32亿1430.32亿237.20万237.20万+2.55%-0.17%-1.31%+2.73%+5.98%+2.20%+4.69%
153283Nippon Prologis REIT254300+1400+0.55%571.001.45亿7219.32亿7219.32亿283.89万283.89万+1.80%+2.05%-1.36%-8.59%-2.42%-13.33%-6.30%
168958Global One Real Estate Investment100800+500+0.50%557.005593.38万1031.01亿1031.01亿102.28万102.28万+1.82%-0.79%-1.75%-10.80%-7.27%-7.01%-7.95%
178975Ichigo Office REIT Investment81700+500+0.62%532.004332.80万1270.38亿1270.38亿155.49万155.49万+1.49%-0.24%-2.74%-0.97%-0.12%-6.84%-0.97%
183287Hoshino Resorts REIT538000+6000+1.13%481.002.57亿1566.32亿1566.32亿29.11万29.11万+4.87%+2.67%-4.95%-5.78%-5.78%-18.61%-4.95%
193234Mori Hills Reit Investment131900+900+0.69%471.006194.88万2527.64亿2527.64亿191.63万191.63万+2.25%+1.15%-0.53%-6.72%-3.79%-11.95%-5.92%
208951日本建设587000+4000+0.69%443.002.59亿9984.82亿9984.82亿170.10万170.10万+2.98%0.00%+2.26%-3.61%-4.08%+5.01%-3.93%
218961Mori Trust Reit69600+500+0.72%419.002907.71万2477.76亿2477.76亿356.00万356.00万+1.31%-1.14%-2.25%-4.92%-3.60%-0.85%-4.00%
223292AEON REIT Investment132700+300+0.23%377.004991.30万2818.48亿2818.48亿212.40万212.40万+1.45%-0.82%-0.90%-4.67%-3.77%-14.44%-6.15%
233492Takara Leben Real Estate Investment99400+800+0.81%372.003685.30万776.14亿776.14亿78.08万78.08万+0.81%+0.51%-1.49%-1.97%+2.69%+6.42%-1.39%
248954Orix Jreit159600+1100+0.69%372.005913.60万4404.96亿4404.96亿276.00万276.00万+1.72%-0.19%-1.54%-4.43%-2.86%-11.58%-4.14%
253295Hulic Reit144900+1000+0.69%307.004429.92万2086.56亿2086.56亿144.00万144.00万+0.14%-1.29%-1.70%-5.42%-0.89%-6.52%-2.88%
263493Advance Logistics Investment121400+2000+1.68%306.003690.13万818.72亿818.72亿67.44万67.44万+2.88%+0.33%-0.57%-0.65%-3.04%-11.19%-4.26%
273470Marimo Regional Revitalization REIT130900+400+0.31%302.003947.89万310.53亿310.53亿23.72万23.72万+1.39%+0.93%-0.98%+5.39%+5.99%-0.46%+7.38%
288986Daiwa Securities Living Investment104200+600+0.58%294.003052.36万2507.98亿2507.98亿240.69万240.69万+2.46%+0.10%-0.86%-4.40%+0.29%-7.79%-0.10%
298952Japan Real Estate Investment511000+2000+0.39%293.001.49亿7270.84亿7270.84亿142.29万142.29万+1.79%-1.92%-0.20%-7.93%-10.35%-3.95%-12.50%
303466LaSalle LOGIPORT REIT149600+1100+0.74%277.004134.25万2794.53亿2794.53亿186.80万186.80万+1.70%-0.99%-1.71%-5.56%+1.08%-6.56%-1.58%
318957Tokyu Reit156900+500+0.32%256.004009.30万1533.85亿1533.85亿97.76万97.76万+1.23%+0.26%-0.51%-3.45%-6.77%-16.05%-7.92%
322979SOSiLA Logistics REIT117100+800+0.69%252.002939.80万851.90亿851.90亿72.75万72.75万+2.09%-0.26%-4.25%-5.94%-0.93%-12.09%-2.50%
333463Ichigo Hotel REIT Investment111000+900+0.82%240.002653.58万363.51亿363.51亿32.75万32.75万+2.40%+0.45%-2.29%-3.31%+3.54%+10.34%-0.36%
348977Hankyu Hanshin REIT132200+400+0.30%226.002979.80万919.05亿919.05亿69.52万69.52万+1.61%-1.12%-3.99%-6.44%-3.08%-8.45%-4.89%
353269Advance Residence Investment322000+2500+0.78%225.007227.65万4614.26亿4614.26亿143.30万143.30万+0.94%-1.83%-4.59%-5.99%+1.26%-9.68%+1.90%
368987Japan Excellent121700+700+0.58%216.002621.98万1627.86亿1627.86亿133.76万133.76万+1.33%-0.90%-1.46%-6.17%-2.95%+1.16%-2.95%
378955Japan Prime Realty Investment331500+3000+0.91%209.006897.25万3305.65亿3305.65亿99.72万99.72万+1.53%0.00%-0.45%-0.60%-7.79%-5.15%-5.29%
388968Fukuoka REIT159800+1200+0.76%191.003045.23万1272.01亿1272.01亿79.60万79.60万+1.91%-0.06%-2.02%-8.37%-4.65%-1.60%-6.71%
393471Mitsui Fudosan Logistics Park437500+4500+1.04%180.007840.60万2660.00亿2660.00亿60.80万60.80万+1.86%-1.24%+0.34%-4.06%-1.80%-13.88%-4.37%
408956NTT UD Reit Investment116000+100+0.09%175.002026.30万1719.16亿1719.16亿148.20万148.20万+0.09%-1.61%-3.33%-5.84%-7.20%-11.18%-6.98%
413451Tosei Reit Investment139100+800+0.58%166.002302.54万523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
428976Daiwa Office Investment282900+1100+0.39%162.004571.50万2705.98亿2705.98亿95.65万95.65万+1.76%+0.71%-2.95%-3.61%-14.14%-6.94%-14.92%
433472Nippon Hotel & Residential Investment75200+600+0.80%161.001208.08万176.98亿176.98亿23.53万23.53万+2.45%+0.94%-1.57%-8.29%+6.97%+15.87%+6.36%
443282Comforia Residential REIT318000+3000+0.95%153.004829.80万2409.94亿2409.94亿75.78万75.78万+1.27%-1.70%-4.65%-3.05%+0.32%-8.62%+0.32%
453296NIPPON REIT Investment336500+1000+0.30%129.004337.85万1514.01亿1514.01亿44.99万44.99万+1.51%-0.88%-2.32%-5.48%-0.59%+0.75%+0.15%
468964Frontier Real Estate Investment453000+2000+0.44%128.005787.85万2450.73亿2450.73亿54.10万54.10万+0.78%0.00%-0.44%-0.88%+4.98%-6.79%+4.62%
473481Mitsubishi Estate Logistics REIT Investment382000+2000+0.53%127.004838.80万1923.31亿1923.31亿50.35万50.35万+0.79%-1.29%-2.30%-2.55%+5.23%-8.72%+2.00%
483279Activia Properties36950000.00%125.004609.95万2926.83亿2926.83亿79.21万79.21万+1.37%-1.60%-4.52%-9.33%-3.90%-8.65%-4.89%
498979Starts Proceed Investment205000+2400+1.18%116.002365.97万579.08亿579.08亿28.25万28.25万+4.65%+0.39%-1.11%-1.68%+4.59%-11.75%+1.89%
502972Sankei Real Estate84700+400+0.47%110.00929.98万395.63亿395.63亿46.71万46.71万+1.44%-0.59%-3.86%-6.31%-5.57%-2.87%-7.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
69800+400+0.58%2479.001.73亿4702.51亿4702.51亿673.71万673.71万+2.65%+2.20%+0.72%+1.16%+16.33%+24.42%+14.43%
23249Industrial & Infrastructure Fund Investment
124300+800+0.65%1504.001.86亿3152.52亿3152.52亿253.62万253.62万+1.39%-0.80%-1.89%-10.96%-7.93%-19.81%-10.96%
38985Japan Hotel REIT Investment
78900+200+0.25%1299.001.02亿3658.60亿3658.60亿463.70万463.70万-0.50%0.00%-1.25%-1.74%+15.01%+9.28%+14.02%
48972KDX Realty Investment
157800+200+0.13%1124.001.77亿6437.15亿6437.15亿407.93万407.93万+5.27%+3.48%+3.34%-1.07%-0.44%-3.04%-1.87%
58953Japan Metropolitan Fund Investment
91100+300+0.33%1062.009653.13万6367.06亿6367.06亿698.91万698.91万+1.56%+0.44%-2.15%-3.39%-8.35%-5.99%-10.60%
63462Nomura Real Estate Master Fund
141800+500+0.35%848.001.20亿6686.15亿6686.15亿471.52万471.52万+2.75%+0.42%-2.00%-6.71%-12.31%-11.32%-14.06%
73281GLP J-REIT
133300+800+0.60%841.001.12亿6528.68亿6528.68亿489.77万489.77万+0.53%+0.30%+0.23%+3.65%-1.84%-7.37%-5.12%
83309Sekisui House Reit
79800+500+0.63%829.006586.98万3496.42亿3496.42亿438.15万438.15万+2.44%-0.37%-0.99%-1.60%+0.63%+0.76%+3.50%
98966Heiwa Real Estate REIT
132400-100-0.08%796.001.05亿1522.51亿1522.51亿114.99万114.99万+1.53%-0.30%-1.85%-7.22%+0.38%-11.73%-1.63%
108960United Urban Investment
143800+500+0.35%763.001.10亿4455.77亿4455.77亿309.86万309.86万+2.13%+1.41%-2.51%-6.38%+1.84%-1.78%-0.21%
113487CRE Logistics REIT
144100+1200+0.84%726.001.04亿904.52亿904.52亿62.77万62.77万+1.19%-0.62%-1.97%-5.32%-6.25%-23.31%-7.21%
128984Daiwa House REIT Investment
247000+1400+0.57%649.001.60亿5730.40亿5730.40亿232.00万232.00万0.00%-2.53%-3.21%-4.82%-0.64%-12.47%-1.87%
133476MIRAI
45600+200+0.44%636.002890.22万807.78亿807.78亿177.14万177.14万+2.36%+1.22%+0.22%-0.11%+6.54%-0.22%+4.95%
143468Star Asia Investment
60300+600+1.01%621.003732.24万1430.32亿1430.32亿237.20万237.20万+2.55%-0.17%-1.31%+2.73%+5.98%+2.20%+4.69%
153283Nippon Prologis REIT
254300+1400+0.55%571.001.45亿7219.32亿7219.32亿283.89万283.89万+1.80%+2.05%-1.36%-8.59%-2.42%-13.33%-6.30%
168958Global One Real Estate Investment
100800+500+0.50%557.005593.38万1031.01亿1031.01亿102.28万102.28万+1.82%-0.79%-1.75%-10.80%-7.27%-7.01%-7.95%
178975Ichigo Office REIT Investment
81700+500+0.62%532.004332.80万1270.38亿1270.38亿155.49万155.49万+1.49%-0.24%-2.74%-0.97%-0.12%-6.84%-0.97%
183287Hoshino Resorts REIT
538000+6000+1.13%481.002.57亿1566.32亿1566.32亿29.11万29.11万+4.87%+2.67%-4.95%-5.78%-5.78%-18.61%-4.95%
193234Mori Hills Reit Investment
131900+900+0.69%471.006194.88万2527.64亿2527.64亿191.63万191.63万+2.25%+1.15%-0.53%-6.72%-3.79%-11.95%-5.92%
208951日本建设
587000+4000+0.69%443.002.59亿9984.82亿9984.82亿170.10万170.10万+2.98%0.00%+2.26%-3.61%-4.08%+5.01%-3.93%
218961Mori Trust Reit
69600+500+0.72%419.002907.71万2477.76亿2477.76亿356.00万356.00万+1.31%-1.14%-2.25%-4.92%-3.60%-0.85%-4.00%
223292AEON REIT Investment
132700+300+0.23%377.004991.30万2818.48亿2818.48亿212.40万212.40万+1.45%-0.82%-0.90%-4.67%-3.77%-14.44%-6.15%
233492Takara Leben Real Estate Investment
99400+800+0.81%372.003685.30万776.14亿776.14亿78.08万78.08万+0.81%+0.51%-1.49%-1.97%+2.69%+6.42%-1.39%
248954Orix Jreit
159600+1100+0.69%372.005913.60万4404.96亿4404.96亿276.00万276.00万+1.72%-0.19%-1.54%-4.43%-2.86%-11.58%-4.14%
253295Hulic Reit
144900+1000+0.69%307.004429.92万2086.56亿2086.56亿144.00万144.00万+0.14%-1.29%-1.70%-5.42%-0.89%-6.52%-2.88%
263493Advance Logistics Investment
121400+2000+1.68%306.003690.13万818.72亿818.72亿67.44万67.44万+2.88%+0.33%-0.57%-0.65%-3.04%-11.19%-4.26%
273470Marimo Regional Revitalization REIT
130900+400+0.31%302.003947.89万310.53亿310.53亿23.72万23.72万+1.39%+0.93%-0.98%+5.39%+5.99%-0.46%+7.38%
288986Daiwa Securities Living Investment
104200+600+0.58%294.003052.36万2507.98亿2507.98亿240.69万240.69万+2.46%+0.10%-0.86%-4.40%+0.29%-7.79%-0.10%
298952Japan Real Estate Investment
511000+2000+0.39%293.001.49亿7270.84亿7270.84亿142.29万142.29万+1.79%-1.92%-0.20%-7.93%-10.35%-3.95%-12.50%
303466LaSalle LOGIPORT REIT
149600+1100+0.74%277.004134.25万2794.53亿2794.53亿186.80万186.80万+1.70%-0.99%-1.71%-5.56%+1.08%-6.56%-1.58%
318957Tokyu Reit
156900+500+0.32%256.004009.30万1533.85亿1533.85亿97.76万97.76万+1.23%+0.26%-0.51%-3.45%-6.77%-16.05%-7.92%
322979SOSiLA Logistics REIT
117100+800+0.69%252.002939.80万851.90亿851.90亿72.75万72.75万+2.09%-0.26%-4.25%-5.94%-0.93%-12.09%-2.50%
333463Ichigo Hotel REIT Investment
111000+900+0.82%240.002653.58万363.51亿363.51亿32.75万32.75万+2.40%+0.45%-2.29%-3.31%+3.54%+10.34%-0.36%
348977Hankyu Hanshin REIT
132200+400+0.30%226.002979.80万919.05亿919.05亿69.52万69.52万+1.61%-1.12%-3.99%-6.44%-3.08%-8.45%-4.89%
353269Advance Residence Investment
322000+2500+0.78%225.007227.65万4614.26亿4614.26亿143.30万143.30万+0.94%-1.83%-4.59%-5.99%+1.26%-9.68%+1.90%
368987Japan Excellent
121700+700+0.58%216.002621.98万1627.86亿1627.86亿133.76万133.76万+1.33%-0.90%-1.46%-6.17%-2.95%+1.16%-2.95%
378955Japan Prime Realty Investment
331500+3000+0.91%209.006897.25万3305.65亿3305.65亿99.72万99.72万+1.53%0.00%-0.45%-0.60%-7.79%-5.15%-5.29%
388968Fukuoka REIT
159800+1200+0.76%191.003045.23万1272.01亿1272.01亿79.60万79.60万+1.91%-0.06%-2.02%-8.37%-4.65%-1.60%-6.71%
393471Mitsui Fudosan Logistics Park
437500+4500+1.04%180.007840.60万2660.00亿2660.00亿60.80万60.80万+1.86%-1.24%+0.34%-4.06%-1.80%-13.88%-4.37%
408956NTT UD Reit Investment
116000+100+0.09%175.002026.30万1719.16亿1719.16亿148.20万148.20万+0.09%-1.61%-3.33%-5.84%-7.20%-11.18%-6.98%
413451Tosei Reit Investment
139100+800+0.58%166.002302.54万523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
428976Daiwa Office Investment
282900+1100+0.39%162.004571.50万2705.98亿2705.98亿95.65万95.65万+1.76%+0.71%-2.95%-3.61%-14.14%-6.94%-14.92%
433472Nippon Hotel & Residential Investment
75200+600+0.80%161.001208.08万176.98亿176.98亿23.53万23.53万+2.45%+0.94%-1.57%-8.29%+6.97%+15.87%+6.36%
443282Comforia Residential REIT
318000+3000+0.95%153.004829.80万2409.94亿2409.94亿75.78万75.78万+1.27%-1.70%-4.65%-3.05%+0.32%-8.62%+0.32%
453296NIPPON REIT Investment
336500+1000+0.30%129.004337.85万1514.01亿1514.01亿44.99万44.99万+1.51%-0.88%-2.32%-5.48%-0.59%+0.75%+0.15%
468964Frontier Real Estate Investment
453000+2000+0.44%128.005787.85万2450.73亿2450.73亿54.10万54.10万+0.78%0.00%-0.44%-0.88%+4.98%-6.79%+4.62%
473481Mitsubishi Estate Logistics REIT Investment
382000+2000+0.53%127.004838.80万1923.31亿1923.31亿50.35万50.35万+0.79%-1.29%-2.30%-2.55%+5.23%-8.72%+2.00%
483279Activia Properties
36950000.00%125.004609.95万2926.83亿2926.83亿79.21万79.21万+1.37%-1.60%-4.52%-9.33%-3.90%-8.65%-4.89%
498979Starts Proceed Investment
205000+2400+1.18%116.002365.97万579.08亿579.08亿28.25万28.25万+4.65%+0.39%-1.11%-1.68%+4.59%-11.75%+1.89%
502972Sankei Real Estate
84700+400+0.47%110.00929.98万395.63亿395.63亿46.71万46.71万+1.44%-0.59%-3.86%-6.31%-5.57%-2.87%-7.93%