日本市场
延时20分钟行情 06/21 09:31 (东京)
日经22538742.27+109.25+0.28%
JPX日经40025122.86+186.01+0.75%
东证2747.85+22.31+0.82%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment6920000.00%583.004026.63万4662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
28985Japan Hotel REIT Investment78100-400-0.51%501.003903.74万3621.50亿3621.50亿463.70万463.70万-1.51%-1.01%-2.25%-2.74%+13.85%+8.17%+12.86%
38972KDX Realty Investment155500+100+0.06%353.005493.10万6343.33亿6343.33亿407.93万407.93万+3.74%+1.97%+1.83%-2.51%-1.89%-4.45%-3.30%
43283Nippon Prologis REIT251600-1300-0.51%334.008396.94万7142.67亿7142.67亿283.89万283.89万+0.72%+0.96%-2.40%-9.56%-3.45%-14.25%-7.30%
53249Industrial & Infrastructure Fund Investment124000-100-0.08%321.003977.91万3144.91亿3144.91亿253.62万253.62万+1.14%-1.04%-2.13%-11.17%-8.15%-20.00%-11.17%
63281GLP J-REIT132500-1100-0.82%246.003268.71万6489.49亿6489.49亿489.77万489.77万-0.08%-0.30%-0.38%+3.03%-2.43%-7.92%-5.69%
73309Sekisui House Reit79100-100-0.13%240.001898.79万3465.75亿3465.75亿438.15万438.15万+1.54%-1.25%-1.86%-2.47%-0.25%-0.13%+2.59%
88984Daiwa House REIT Investment245100-200-0.08%236.005781.27万5686.32亿5686.32亿232.00万232.00万-0.77%-3.28%-3.96%-5.55%-1.41%-13.15%-2.62%
98953Japan Metropolitan Fund Investment90800+100+0.11%181.001642.95万6346.09亿6346.09亿698.91万698.91万+1.23%+0.11%-2.47%-3.71%-8.65%-6.30%-10.89%
103462Nomura Real Estate Master Fund140600-600-0.42%176.002473.59万6629.57亿6629.57亿471.52万471.52万+1.88%-0.42%-2.83%-7.50%-13.05%-12.07%-14.79%
113487CRE Logistics REIT143800+400+0.28%145.002076.88万902.63亿902.63亿62.77万62.77万+0.98%-0.83%-2.18%-5.52%-6.44%-23.47%-7.41%
128952Japan Real Estate Investment509000+1000+0.20%144.007309.30万7242.38亿7242.38亿142.29万142.29万+1.39%-2.30%-0.59%-8.29%-10.70%-4.32%-12.84%
132979SOSiLA Logistics REIT11660000.00%130.001511.16万848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
143468Star Asia Investment59800-100-0.17%126.00750.19万1418.46亿1418.46亿237.20万237.20万+1.70%-0.99%-2.13%+1.87%+5.10%+1.36%+3.82%
158960United Urban Investment142400-300-0.21%118.001680.25万4412.39亿4412.39亿309.86万309.86万+1.14%+0.42%-3.46%-7.29%+0.85%-2.73%-1.18%
168958Global One Real Estate Investment100300-200-0.20%113.001131.49万1025.89亿1025.89亿102.28万102.28万+1.31%-1.28%-2.24%-11.24%-7.73%-7.47%-8.40%
178951日本建设58300000.00%111.006472.70万9916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
188975Ichigo Office REIT Investment81100-200-0.25%111.00900.36万1261.05亿1261.05亿155.49万155.49万+0.75%-0.98%-3.45%-1.70%-0.86%-7.53%-1.70%
193459Samty Residential Investment105300+200+0.19%107.001124.56万883.18亿883.18亿83.87万83.87万+2.03%-0.19%-4.45%-2.23%-3.22%-10.38%-4.01%
203492Takara Leben Real Estate Investment98700+200+0.20%85.00838.10万770.67亿770.67亿78.08万78.08万+0.10%-0.20%-2.18%-2.66%+1.96%+5.67%-2.08%
218961Mori Trust Reit69200+100+0.14%84.00580.55万2463.52亿2463.52亿356.00万356.00万+0.73%-1.70%-2.81%-5.46%-4.16%-1.42%-4.55%
223476MIRAI45350-200-0.44%82.00372.51万803.35亿803.35亿177.14万177.14万+1.80%+0.67%-0.33%-0.66%+5.96%-0.77%+4.37%
233287Hoshino Resorts REIT527000+1000+0.19%67.003518.40万1534.30亿1534.30亿29.11万29.11万+2.73%+0.57%-6.89%-7.71%-7.71%-20.27%-6.89%
248954Orix Jreit159000+500+0.32%61.00968.09万4388.40亿4388.40亿276.00万276.00万+1.34%-0.56%-1.91%-4.79%-3.23%-11.91%-4.50%
253472Nippon Hotel & Residential Investment74400+100+0.13%60.00445.28万175.10亿175.10亿23.53万23.53万+1.36%-0.13%-2.62%-9.27%+5.83%+14.64%+5.23%
263279Activia Properties367500-1500-0.41%59.002172.40万2910.99亿2910.99亿79.21万79.21万+0.82%-2.13%-5.04%-9.82%-4.42%-9.15%-5.41%
278968Fukuoka REIT15920000.00%56.00893.51万1267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
288977Hankyu Hanshin REIT131000-500-0.38%56.00733.73万910.71亿910.71亿69.52万69.52万+0.69%-2.02%-4.87%-7.29%-3.96%-9.28%-5.76%
293451Tosei Reit Investment139300+200+0.14%54.00752.57万524.40亿524.40亿37.65万37.65万+1.46%+0.80%-0.14%-2.99%+3.80%+7.07%+2.65%
303295Hulic Reit144700-100-0.07%53.00766.18万2083.68亿2083.68亿144.00万144.00万0.00%-1.43%-1.83%-5.55%-1.03%-6.65%-3.02%
313292AEON REIT Investment132300-100-0.08%49.00647.94万2809.99亿2809.99亿212.40万212.40万+1.15%-1.12%-1.19%-4.96%-4.06%-14.70%-6.44%
323481Mitsubishi Estate Logistics REIT Investment378000-500-0.13%49.001853.05万1903.17亿1903.17亿50.35万50.35万-0.26%-2.33%-3.32%-3.57%+4.13%-9.68%+0.93%
338966Heiwa Real Estate REIT132400-300-0.23%49.00649.63万1522.51亿1522.51亿114.99万114.99万+1.53%-0.30%-1.85%-7.22%+0.38%-11.73%-1.63%
343269Advance Residence Investment318500-500-0.16%45.001433.50万4564.11亿4564.11亿143.30万143.30万-0.16%-2.90%-5.63%-7.01%+0.16%-10.66%+0.79%
358956NTT UD Reit Investment115900-300-0.26%45.00521.65万1717.68亿1717.68亿148.20万148.20万0.00%-1.70%-3.42%-5.93%-7.28%-11.26%-7.06%
363470Marimo Regional Revitalization REIT13030000.00%44.00573.15万309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
378957Tokyu Reit156600+100+0.06%44.00688.38万1530.92亿1530.92亿97.76万97.76万+1.03%+0.06%-0.70%-3.63%-6.95%-16.21%-8.10%
383234Mori Hills Reit Investment131200+200+0.15%42.00550.63万2514.22亿2514.22亿191.63万191.63万+1.71%+0.61%-1.06%-7.21%-4.30%-12.42%-6.42%
393226Nippon Accommodations Fund642000+2000+0.31%41.002626.10万3232.29亿3232.29亿50.35万50.35万+1.58%-1.23%-3.75%-0.31%+7.72%-2.58%+6.29%
408976Daiwa Office Investment282800+800+0.28%40.001130.88万2705.03亿2705.03亿95.65万95.65万+1.73%+0.68%-2.98%-3.65%-14.17%-6.97%-14.95%
413282Comforia Residential REIT313500-1500-0.48%39.001225.50万2375.83亿2375.83亿75.78万75.78万-0.16%-3.09%-6.00%-4.42%-1.10%-9.91%-1.10%
423463Ichigo Hotel REIT Investment11000000.00%37.00406.76万360.24亿360.24亿32.75万32.75万+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
433466LaSalle LOGIPORT REIT14800000.00%37.00547.40万2764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
448986Daiwa Securities Living Investment103400-100-0.10%30.00309.94万2488.72亿2488.72亿240.69万240.69万+1.67%-0.67%-1.62%-5.14%-0.48%-8.50%-0.86%
453471Mitsui Fudosan Logistics Park435000-1000-0.23%29.001261.00万2644.80亿2644.80亿60.80万60.80万+1.28%-1.81%-0.23%-4.61%-2.36%-14.37%-4.92%
468979Starts Proceed Investment19980000.00%27.00539.85万564.39亿564.39亿28.25万28.25万+1.99%-2.15%-3.62%-4.17%+1.94%-13.99%-0.70%
478987Japan Excellent12110000.00%27.00326.75万1619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
483493Advance Logistics Investment120400-300-0.25%25.00301.18万811.98亿811.98亿67.44万67.44万+2.03%-0.50%-1.39%-1.47%-3.83%-11.92%-5.05%
493296NIPPON REIT Investment335000-500-0.15%24.00804.35万1507.27亿1507.27亿44.99万44.99万+1.06%-1.33%-2.76%-5.90%-1.03%+0.30%-0.30%
503455Healthcare & Medical Investment12860000.00%23.00295.73万462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
6920000.00%583.004026.63万4662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
28985Japan Hotel REIT Investment
78100-400-0.51%501.003903.74万3621.50亿3621.50亿463.70万463.70万-1.51%-1.01%-2.25%-2.74%+13.85%+8.17%+12.86%
38972KDX Realty Investment
155500+100+0.06%353.005493.10万6343.33亿6343.33亿407.93万407.93万+3.74%+1.97%+1.83%-2.51%-1.89%-4.45%-3.30%
43283Nippon Prologis REIT
251600-1300-0.51%334.008396.94万7142.67亿7142.67亿283.89万283.89万+0.72%+0.96%-2.40%-9.56%-3.45%-14.25%-7.30%
53249Industrial & Infrastructure Fund Investment
124000-100-0.08%321.003977.91万3144.91亿3144.91亿253.62万253.62万+1.14%-1.04%-2.13%-11.17%-8.15%-20.00%-11.17%
63281GLP J-REIT
132500-1100-0.82%246.003268.71万6489.49亿6489.49亿489.77万489.77万-0.08%-0.30%-0.38%+3.03%-2.43%-7.92%-5.69%
73309Sekisui House Reit
79100-100-0.13%240.001898.79万3465.75亿3465.75亿438.15万438.15万+1.54%-1.25%-1.86%-2.47%-0.25%-0.13%+2.59%
88984Daiwa House REIT Investment
245100-200-0.08%236.005781.27万5686.32亿5686.32亿232.00万232.00万-0.77%-3.28%-3.96%-5.55%-1.41%-13.15%-2.62%
98953Japan Metropolitan Fund Investment
90800+100+0.11%181.001642.95万6346.09亿6346.09亿698.91万698.91万+1.23%+0.11%-2.47%-3.71%-8.65%-6.30%-10.89%
103462Nomura Real Estate Master Fund
140600-600-0.42%176.002473.59万6629.57亿6629.57亿471.52万471.52万+1.88%-0.42%-2.83%-7.50%-13.05%-12.07%-14.79%
113487CRE Logistics REIT
143800+400+0.28%145.002076.88万902.63亿902.63亿62.77万62.77万+0.98%-0.83%-2.18%-5.52%-6.44%-23.47%-7.41%
128952Japan Real Estate Investment
509000+1000+0.20%144.007309.30万7242.38亿7242.38亿142.29万142.29万+1.39%-2.30%-0.59%-8.29%-10.70%-4.32%-12.84%
132979SOSiLA Logistics REIT
11660000.00%130.001511.16万848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
143468Star Asia Investment
59800-100-0.17%126.00750.19万1418.46亿1418.46亿237.20万237.20万+1.70%-0.99%-2.13%+1.87%+5.10%+1.36%+3.82%
158960United Urban Investment
142400-300-0.21%118.001680.25万4412.39亿4412.39亿309.86万309.86万+1.14%+0.42%-3.46%-7.29%+0.85%-2.73%-1.18%
168958Global One Real Estate Investment
100300-200-0.20%113.001131.49万1025.89亿1025.89亿102.28万102.28万+1.31%-1.28%-2.24%-11.24%-7.73%-7.47%-8.40%
178951日本建设
58300000.00%111.006472.70万9916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
188975Ichigo Office REIT Investment
81100-200-0.25%111.00900.36万1261.05亿1261.05亿155.49万155.49万+0.75%-0.98%-3.45%-1.70%-0.86%-7.53%-1.70%
193459Samty Residential Investment
105300+200+0.19%107.001124.56万883.18亿883.18亿83.87万83.87万+2.03%-0.19%-4.45%-2.23%-3.22%-10.38%-4.01%
203492Takara Leben Real Estate Investment
98700+200+0.20%85.00838.10万770.67亿770.67亿78.08万78.08万+0.10%-0.20%-2.18%-2.66%+1.96%+5.67%-2.08%
218961Mori Trust Reit
69200+100+0.14%84.00580.55万2463.52亿2463.52亿356.00万356.00万+0.73%-1.70%-2.81%-5.46%-4.16%-1.42%-4.55%
223476MIRAI
45350-200-0.44%82.00372.51万803.35亿803.35亿177.14万177.14万+1.80%+0.67%-0.33%-0.66%+5.96%-0.77%+4.37%
233287Hoshino Resorts REIT
527000+1000+0.19%67.003518.40万1534.30亿1534.30亿29.11万29.11万+2.73%+0.57%-6.89%-7.71%-7.71%-20.27%-6.89%
248954Orix Jreit
159000+500+0.32%61.00968.09万4388.40亿4388.40亿276.00万276.00万+1.34%-0.56%-1.91%-4.79%-3.23%-11.91%-4.50%
253472Nippon Hotel & Residential Investment
74400+100+0.13%60.00445.28万175.10亿175.10亿23.53万23.53万+1.36%-0.13%-2.62%-9.27%+5.83%+14.64%+5.23%
263279Activia Properties
367500-1500-0.41%59.002172.40万2910.99亿2910.99亿79.21万79.21万+0.82%-2.13%-5.04%-9.82%-4.42%-9.15%-5.41%
278968Fukuoka REIT
15920000.00%56.00893.51万1267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
288977Hankyu Hanshin REIT
131000-500-0.38%56.00733.73万910.71亿910.71亿69.52万69.52万+0.69%-2.02%-4.87%-7.29%-3.96%-9.28%-5.76%
293451Tosei Reit Investment
139300+200+0.14%54.00752.57万524.40亿524.40亿37.65万37.65万+1.46%+0.80%-0.14%-2.99%+3.80%+7.07%+2.65%
303295Hulic Reit
144700-100-0.07%53.00766.18万2083.68亿2083.68亿144.00万144.00万0.00%-1.43%-1.83%-5.55%-1.03%-6.65%-3.02%
313292AEON REIT Investment
132300-100-0.08%49.00647.94万2809.99亿2809.99亿212.40万212.40万+1.15%-1.12%-1.19%-4.96%-4.06%-14.70%-6.44%
323481Mitsubishi Estate Logistics REIT Investment
378000-500-0.13%49.001853.05万1903.17亿1903.17亿50.35万50.35万-0.26%-2.33%-3.32%-3.57%+4.13%-9.68%+0.93%
338966Heiwa Real Estate REIT
132400-300-0.23%49.00649.63万1522.51亿1522.51亿114.99万114.99万+1.53%-0.30%-1.85%-7.22%+0.38%-11.73%-1.63%
343269Advance Residence Investment
318500-500-0.16%45.001433.50万4564.11亿4564.11亿143.30万143.30万-0.16%-2.90%-5.63%-7.01%+0.16%-10.66%+0.79%
358956NTT UD Reit Investment
115900-300-0.26%45.00521.65万1717.68亿1717.68亿148.20万148.20万0.00%-1.70%-3.42%-5.93%-7.28%-11.26%-7.06%
363470Marimo Regional Revitalization REIT
13030000.00%44.00573.15万309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
378957Tokyu Reit
156600+100+0.06%44.00688.38万1530.92亿1530.92亿97.76万97.76万+1.03%+0.06%-0.70%-3.63%-6.95%-16.21%-8.10%
383234Mori Hills Reit Investment
131200+200+0.15%42.00550.63万2514.22亿2514.22亿191.63万191.63万+1.71%+0.61%-1.06%-7.21%-4.30%-12.42%-6.42%
393226Nippon Accommodations Fund
642000+2000+0.31%41.002626.10万3232.29亿3232.29亿50.35万50.35万+1.58%-1.23%-3.75%-0.31%+7.72%-2.58%+6.29%
408976Daiwa Office Investment
282800+800+0.28%40.001130.88万2705.03亿2705.03亿95.65万95.65万+1.73%+0.68%-2.98%-3.65%-14.17%-6.97%-14.95%
413282Comforia Residential REIT
313500-1500-0.48%39.001225.50万2375.83亿2375.83亿75.78万75.78万-0.16%-3.09%-6.00%-4.42%-1.10%-9.91%-1.10%
423463Ichigo Hotel REIT Investment
11000000.00%37.00406.76万360.24亿360.24亿32.75万32.75万+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
433466LaSalle LOGIPORT REIT
14800000.00%37.00547.40万2764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
448986Daiwa Securities Living Investment
103400-100-0.10%30.00309.94万2488.72亿2488.72亿240.69万240.69万+1.67%-0.67%-1.62%-5.14%-0.48%-8.50%-0.86%
453471Mitsui Fudosan Logistics Park
435000-1000-0.23%29.001261.00万2644.80亿2644.80亿60.80万60.80万+1.28%-1.81%-0.23%-4.61%-2.36%-14.37%-4.92%
468979Starts Proceed Investment
19980000.00%27.00539.85万564.39亿564.39亿28.25万28.25万+1.99%-2.15%-3.62%-4.17%+1.94%-13.99%-0.70%
478987Japan Excellent
12110000.00%27.00326.75万1619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
483493Advance Logistics Investment
120400-300-0.25%25.00301.18万811.98亿811.98亿67.44万67.44万+2.03%-0.50%-1.39%-1.47%-3.83%-11.92%-5.05%
493296NIPPON REIT Investment
335000-500-0.15%24.00804.35万1507.27亿1507.27亿44.99万44.99万+1.06%-1.33%-2.76%-5.90%-1.03%+0.30%-0.30%
503455Healthcare & Medical Investment
12860000.00%23.00295.73万462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%