日本市场
延时20分钟行情 06/17 12:25 (东京)
日经22538106.41-708.15-1.82%
JPX日经40024760.35-370.15-1.47%
东证2705.71-40.90-1.49%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT130300-1400-1.06%6281.008.19亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
23249Industrial & Infrastructure Fund Investment122800-300-0.24%4962.006.10亿3114.47亿3114.47亿253.62万253.62万-1.76%-3.15%-4.73%-10.10%-9.44%-22.38%-12.03%
38972KDX Realty Investment152900+1100+0.72%4753.007.26亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
43462Nomura Real Estate Master Fund140300-1300-0.92%3292.004.65亿6615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
58963Invincible Investment68000-400-0.58%3204.002.18亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
68985Japan Hotel REIT Investment78800-500-0.63%2554.002.02亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
78953Japan Metropolitan Fund Investment90000-400-0.44%2146.001.94亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
83309Sekisui House Reit77500-500-0.64%2066.001.60亿3395.65亿3395.65亿438.15万438.15万-2.64%-3.73%-4.20%-1.77%-4.32%-2.76%+0.52%
98984Daiwa House REIT Investment245500-2500-1.01%1667.004.11亿5695.60亿5695.60亿232.00万232.00万-1.09%-1.52%-5.32%-4.29%-4.18%-14.93%-2.46%
108960United Urban Investment141700-200-0.14%1662.002.36亿4390.70亿4390.70亿309.86万309.86万+0.78%+0.64%-4.96%-5.53%-0.56%-4.19%-1.67%
118952Japan Real Estate Investment506000-4000-0.78%1520.007.70亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
128966Heiwa Real Estate REIT130500-900-0.68%1481.001.94亿1500.66亿1500.66亿114.99万114.99万-1.44%-0.46%-6.92%-4.81%-2.76%-15.31%-3.05%
138975Ichigo Office REIT Investment80800-300-0.37%1276.001.04亿1256.39亿1256.39亿155.49万155.49万-1.10%-1.22%-3.69%+0.87%-3.35%-9.21%-2.06%
143283Nippon Prologis REIT250900+500+0.20%1087.002.73亿7122.80亿7122.80亿283.89万283.89万+2.20%-0.12%-0.79%-6.31%-5.21%-18.80%-7.55%
153468Star Asia Investment59400-200-0.34%1087.006458.43万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
168951日本建设578000-2000-0.34%1018.005.89亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
173476MIRAI44400-100-0.22%1002.004454.86万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
188954Orix Jreit156900-1200-0.76%964.001.52亿4330.44亿4330.44亿276.00万276.00万-1.07%-0.82%-6.16%-1.69%-5.71%-13.12%-5.77%
193234Mori Hills Reit Investment129800+300+0.23%804.001.04亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
203487CRE Logistics REIT142300-900-0.63%786.001.12亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
218957Tokyu Reit155200-100-0.06%756.001.17亿1517.24亿1517.24亿97.76万97.76万-0.39%-0.06%-2.94%-4.26%-8.71%-17.80%-8.92%
223292AEON REIT Investment131300-300-0.23%745.009807.54万2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
238961Mori Trust Reit6880000.00%708.004889.32万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
243295Hulic Reit143400-700-0.49%697.001.00亿2064.96亿2064.96亿144.00万144.00万-2.18%-2.05%-4.78%-4.72%-3.50%-8.72%-3.89%
253492Takara Leben Real Estate Investment98700+200+0.20%677.006678.05万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
268958Global One Real Estate Investment99700-100-0.10%677.006755.20万1019.76亿1019.76亿102.28万102.28万-0.99%-1.58%-5.05%-10.02%-8.87%-7.51%-8.95%
278956NTT UD Reit Investment116000-500-0.43%664.007721.56万1719.16亿1719.16亿148.20万148.20万-1.19%-1.53%-4.13%-3.49%-6.83%-12.91%-6.98%
283296NIPPON REIT Investment33200000.00%598.001.99亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
293466LaSalle LOGIPORT REIT146800-700-0.47%576.008484.58万2742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
308964Frontier Real Estate Investment445000-8000-1.77%559.002.50亿2407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
313269Advance Residence Investment319000-2000-0.62%538.001.73亿4571.27亿4571.27亿143.30万143.30万-0.78%-1.69%-6.73%-2.74%+1.92%-11.02%+0.95%
323282Comforia Residential REIT315500-500-0.16%536.001.69亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
338986Daiwa Securities Living Investment102700-100-0.10%496.005093.92万2471.88亿2471.88亿240.69万240.69万-0.68%-0.87%-2.93%-3.20%-2.93%-9.60%-1.53%
348987Japan Excellent120700-100-0.08%496.005994.79万1614.48亿1614.48亿133.76万133.76万-0.82%-1.39%-4.51%-4.36%-5.92%+0.50%-3.75%
353287Hoshino Resorts REIT509000-5000-0.97%455.002.32亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
363463Ichigo Hotel REIT Investment108900-100-0.09%442.004815.07万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
373493Advance Logistics Investment118400+200+0.17%409.004855.85万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
388968Fukuoka REIT157500-300-0.19%393.006204.80万1253.70亿1253.70亿79.60万79.60万-1.25%-2.17%-5.29%-8.16%-5.18%-2.17%-8.06%
392972Sankei Real Estate83500-300-0.36%369.003084.81万390.03亿390.03亿46.71万46.71万-2.00%-3.02%-5.65%-5.54%-8.04%-3.36%-9.24%
403226Nippon Accommodations Fund634000-5000-0.78%355.002.26亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
413279Activia Properties367000-500-0.14%338.001.24亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
428977Hankyu Hanshin REIT130800-100-0.08%325.004252.59万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
433455Healthcare & Medical Investment126300-100-0.08%321.004055.36万454.05亿454.05亿35.95万35.95万-1.41%-1.79%-4.32%-4.32%-9.53%-23.03%-9.66%
442979SOSiLA Logistics REIT115500-500-0.43%311.003594.22万840.26亿840.26亿72.75万72.75万-0.26%-1.79%-6.63%-2.37%-3.35%-14.13%-3.83%
453470Marimo Regional Revitalization REIT12990000.00%303.003942.21万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
463481Mitsubishi Estate Logistics REIT Investment376500-2500-0.66%294.001.11亿1895.62亿1895.62亿50.35万50.35万-1.83%-2.33%-5.28%-1.05%+1.48%-11.72%+0.53%
472971ESCON Japan REIT Investment119300+200+0.17%241.002866.23万419.90亿419.90亿35.20万35.20万-0.50%-1.89%-4.64%+0.59%+4.28%+1.79%+2.40%
488955Japan Prime Realty Investment326500-1500-0.46%241.007904.05万3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
498976Daiwa Office Investment278600+200+0.07%228.006347.89万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
508967Japan Logistics Fund265900-1100-0.41%205.005464.67万2474.73亿2474.73亿93.07万93.07万-1.77%-2.49%-4.42%-3.34%-4.93%-18.31%-7.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
130300-1400-1.06%6281.008.19亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
23249Industrial & Infrastructure Fund Investment
122800-300-0.24%4962.006.10亿3114.47亿3114.47亿253.62万253.62万-1.76%-3.15%-4.73%-10.10%-9.44%-22.38%-12.03%
38972KDX Realty Investment
152900+1100+0.72%4753.007.26亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
43462Nomura Real Estate Master Fund
140300-1300-0.92%3292.004.65亿6615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
58963Invincible Investment
68000-400-0.58%3204.002.18亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
68985Japan Hotel REIT Investment
78800-500-0.63%2554.002.02亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
78953Japan Metropolitan Fund Investment
90000-400-0.44%2146.001.94亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
83309Sekisui House Reit
77500-500-0.64%2066.001.60亿3395.65亿3395.65亿438.15万438.15万-2.64%-3.73%-4.20%-1.77%-4.32%-2.76%+0.52%
98984Daiwa House REIT Investment
245500-2500-1.01%1667.004.11亿5695.60亿5695.60亿232.00万232.00万-1.09%-1.52%-5.32%-4.29%-4.18%-14.93%-2.46%
108960United Urban Investment
141700-200-0.14%1662.002.36亿4390.70亿4390.70亿309.86万309.86万+0.78%+0.64%-4.96%-5.53%-0.56%-4.19%-1.67%
118952Japan Real Estate Investment
506000-4000-0.78%1520.007.70亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
128966Heiwa Real Estate REIT
130500-900-0.68%1481.001.94亿1500.66亿1500.66亿114.99万114.99万-1.44%-0.46%-6.92%-4.81%-2.76%-15.31%-3.05%
138975Ichigo Office REIT Investment
80800-300-0.37%1276.001.04亿1256.39亿1256.39亿155.49万155.49万-1.10%-1.22%-3.69%+0.87%-3.35%-9.21%-2.06%
143283Nippon Prologis REIT
250900+500+0.20%1087.002.73亿7122.80亿7122.80亿283.89万283.89万+2.20%-0.12%-0.79%-6.31%-5.21%-18.80%-7.55%
153468Star Asia Investment
59400-200-0.34%1087.006458.43万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
168951日本建设
578000-2000-0.34%1018.005.89亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
173476MIRAI
44400-100-0.22%1002.004454.86万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
188954Orix Jreit
156900-1200-0.76%964.001.52亿4330.44亿4330.44亿276.00万276.00万-1.07%-0.82%-6.16%-1.69%-5.71%-13.12%-5.77%
193234Mori Hills Reit Investment
129800+300+0.23%804.001.04亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
203487CRE Logistics REIT
142300-900-0.63%786.001.12亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
218957Tokyu Reit
155200-100-0.06%756.001.17亿1517.24亿1517.24亿97.76万97.76万-0.39%-0.06%-2.94%-4.26%-8.71%-17.80%-8.92%
223292AEON REIT Investment
131300-300-0.23%745.009807.54万2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
238961Mori Trust Reit
6880000.00%708.004889.32万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
243295Hulic Reit
143400-700-0.49%697.001.00亿2064.96亿2064.96亿144.00万144.00万-2.18%-2.05%-4.78%-4.72%-3.50%-8.72%-3.89%
253492Takara Leben Real Estate Investment
98700+200+0.20%677.006678.05万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
268958Global One Real Estate Investment
99700-100-0.10%677.006755.20万1019.76亿1019.76亿102.28万102.28万-0.99%-1.58%-5.05%-10.02%-8.87%-7.51%-8.95%
278956NTT UD Reit Investment
116000-500-0.43%664.007721.56万1719.16亿1719.16亿148.20万148.20万-1.19%-1.53%-4.13%-3.49%-6.83%-12.91%-6.98%
283296NIPPON REIT Investment
33200000.00%598.001.99亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
293466LaSalle LOGIPORT REIT
146800-700-0.47%576.008484.58万2742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
308964Frontier Real Estate Investment
445000-8000-1.77%559.002.50亿2407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
313269Advance Residence Investment
319000-2000-0.62%538.001.73亿4571.27亿4571.27亿143.30万143.30万-0.78%-1.69%-6.73%-2.74%+1.92%-11.02%+0.95%
323282Comforia Residential REIT
315500-500-0.16%536.001.69亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
338986Daiwa Securities Living Investment
102700-100-0.10%496.005093.92万2471.88亿2471.88亿240.69万240.69万-0.68%-0.87%-2.93%-3.20%-2.93%-9.60%-1.53%
348987Japan Excellent
120700-100-0.08%496.005994.79万1614.48亿1614.48亿133.76万133.76万-0.82%-1.39%-4.51%-4.36%-5.92%+0.50%-3.75%
353287Hoshino Resorts REIT
509000-5000-0.97%455.002.32亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
363463Ichigo Hotel REIT Investment
108900-100-0.09%442.004815.07万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
373493Advance Logistics Investment
118400+200+0.17%409.004855.85万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
388968Fukuoka REIT
157500-300-0.19%393.006204.80万1253.70亿1253.70亿79.60万79.60万-1.25%-2.17%-5.29%-8.16%-5.18%-2.17%-8.06%
392972Sankei Real Estate
83500-300-0.36%369.003084.81万390.03亿390.03亿46.71万46.71万-2.00%-3.02%-5.65%-5.54%-8.04%-3.36%-9.24%
403226Nippon Accommodations Fund
634000-5000-0.78%355.002.26亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
413279Activia Properties
367000-500-0.14%338.001.24亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
428977Hankyu Hanshin REIT
130800-100-0.08%325.004252.59万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
433455Healthcare & Medical Investment
126300-100-0.08%321.004055.36万454.05亿454.05亿35.95万35.95万-1.41%-1.79%-4.32%-4.32%-9.53%-23.03%-9.66%
442979SOSiLA Logistics REIT
115500-500-0.43%311.003594.22万840.26亿840.26亿72.75万72.75万-0.26%-1.79%-6.63%-2.37%-3.35%-14.13%-3.83%
453470Marimo Regional Revitalization REIT
12990000.00%303.003942.21万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
463481Mitsubishi Estate Logistics REIT Investment
376500-2500-0.66%294.001.11亿1895.62亿1895.62亿50.35万50.35万-1.83%-2.33%-5.28%-1.05%+1.48%-11.72%+0.53%
472971ESCON Japan REIT Investment
119300+200+0.17%241.002866.23万419.90亿419.90亿35.20万35.20万-0.50%-1.89%-4.64%+0.59%+4.28%+1.79%+2.40%
488955Japan Prime Realty Investment
326500-1500-0.46%241.007904.05万3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
498976Daiwa Office Investment
278600+200+0.07%228.006347.89万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
508967Japan Logistics Fund
265900-1100-0.41%205.005464.67万2474.73亿2474.73亿93.07万93.07万-1.77%-2.49%-4.42%-3.34%-4.93%-18.31%-7.03%