日本市场
延时20分钟行情 06/17 14:12 (东京)
日经22537989.07-825.49-2.13%
JPX日经40024660.46-470.04-1.87%
东证2695.43-51.18-1.86%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT129000-2700-2.05%1.14万14.89亿6318.07亿6318.07亿489.77万489.77万-2.12%-0.23%-2.42%+2.22%-6.52%-12.78%-8.19%
23249Industrial & Infrastructure Fund Investment122100-1000-0.81%9260.0011.36亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
38972KDX Realty Investment152500+700+0.46%7933.0012.12亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
43462Nomura Real Estate Master Fund139800-1800-1.27%5850.008.24亿6591.85亿6591.85亿471.52万471.52万-0.07%-2.51%-6.80%-4.64%-15.27%-15.12%-15.27%
58963Invincible Investment67800-600-0.88%5434.003.70亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
68985Japan Hotel REIT Investment78700-600-0.76%3612.002.85亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
78953Japan Metropolitan Fund Investment90000-400-0.44%3295.002.98亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
88960United Urban Investment141800-100-0.07%3293.004.67亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
93309Sekisui House Reit77200-800-1.03%3203.002.49亿3382.50亿3382.50亿438.15万438.15万-3.02%-4.10%-4.57%-2.15%-4.69%-3.14%+0.13%
108984Daiwa House REIT Investment244100-3900-1.57%3072.007.55亿5663.12亿5663.12亿232.00万232.00万-1.65%-2.09%-5.86%-4.83%-4.72%-15.42%-3.02%
118952Japan Real Estate Investment503000-7000-1.37%2780.0014.05亿7157.01亿7157.01亿142.29万142.29万-1.76%-2.14%-5.45%-8.88%-12.37%-6.33%-13.87%
128975Ichigo Office REIT Investment8110000.00%2160.001.75亿1261.05亿1261.05亿155.49万155.49万-0.73%-0.86%-3.34%+1.25%-2.99%-8.88%-1.70%
133283Nippon Prologis REIT249300-1100-0.44%2044.005.12亿7077.38亿7077.38亿283.89万283.89万+1.55%-0.76%-1.42%-6.91%-5.82%-19.32%-8.14%
148966Heiwa Real Estate REIT130800-600-0.46%1836.002.41亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
158954Orix Jreit157000-1100-0.70%1738.002.74亿4333.20亿4333.20亿276.00万276.00万-1.01%-0.76%-6.10%-1.63%-5.65%-13.07%-5.71%
163468Star Asia Investment59200-400-0.67%1627.009660.74万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
173234Mori Hills Reit Investment129700+200+0.15%1563.002.03亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
188951日本建设579000-1000-0.17%1524.008.82亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
198961Mori Trust Reit68700-100-0.15%1457.001.00亿2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
203476MIRAI44300-200-0.45%1399.006213.45万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
213292AEON REIT Investment131300-300-0.23%1226.001.61亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
223295Hulic Reit143100-1000-0.69%1215.001.74亿2060.64亿2060.64亿144.00万144.00万-2.39%-2.25%-4.98%-4.92%-3.70%-8.91%-4.09%
238958Global One Real Estate Investment99300-500-0.50%1183.001.18亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
248956NTT UD Reit Investment115800-700-0.60%1141.001.33亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
253487CRE Logistics REIT142100-1100-0.77%1118.001.59亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
263466LaSalle LOGIPORT REIT146100-1400-0.95%1096.001.61亿2729.15亿2729.15亿186.80万186.80万-2.79%-0.75%-4.88%-6.70%-3.50%-10.59%-3.88%
278957Tokyu Reit154400-900-0.58%1050.001.63亿1509.41亿1509.41亿97.76万97.76万-0.90%-0.58%-3.44%-4.75%-9.18%-18.22%-9.39%
283269Advance Residence Investment319500-1500-0.47%938.003.00亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
293492Takara Leben Real Estate Investment9850000.00%892.008799.07万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
308987Japan Excellent119900-900-0.75%857.001.03亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
313282Comforia Residential REIT314000-2000-0.63%797.002.51亿2379.62亿2379.62亿75.78万75.78万-1.41%-2.33%-6.82%-0.63%-2.64%-9.12%-0.95%
328986Daiwa Securities Living Investment102500-300-0.29%774.007950.80万2467.06亿2467.06亿240.69万240.69万-0.87%-1.06%-3.12%-3.39%-3.12%-9.77%-1.73%
338964Frontier Real Estate Investment444000-9000-1.99%772.003.45亿2402.04亿2402.04亿54.10万54.10万-1.66%-0.45%-2.52%-1.33%+2.54%-8.92%+2.54%
343226Nippon Accommodations Fund637000-2000-0.31%735.004.68亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
353296NIPPON REIT Investment330500-1500-0.45%735.002.44亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
363287Hoshino Resorts REIT509000-5000-0.97%679.003.46亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373493Advance Logistics Investment118400+200+0.17%621.007366.86万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
388968Fukuoka REIT157600-200-0.13%614.009690.29万1254.50亿1254.50亿79.60万79.60万-1.19%-2.11%-5.23%-8.10%-5.12%-2.11%-8.00%
392972Sankei Real Estate83100-700-0.84%593.004950.52万388.16亿388.16亿46.71万46.71万-2.46%-3.48%-6.10%-6.00%-8.48%-3.82%-9.67%
403279Activia Properties366000-1500-0.41%574.002.11亿2899.11亿2899.11亿79.21万79.21万-2.01%-1.48%-6.63%-7.34%-5.67%-9.85%-5.79%
413481Mitsubishi Estate Logistics REIT Investment375000-4000-1.06%566.002.13亿1888.07亿1888.07亿50.35万50.35万-2.22%-2.72%-5.66%-1.45%+1.08%-12.08%+0.13%
423463Ichigo Hotel REIT Investment108700-300-0.28%556.006055.10万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
438976Daiwa Office Investment278900+500+0.18%533.001.49亿2667.72亿2667.72亿95.65万95.65万-1.03%+0.65%-5.30%-4.16%-16.37%-6.72%-16.12%
443455Healthcare & Medical Investment125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
458955Japan Prime Realty Investment326000-2000-0.61%507.001.66亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
462979SOSiLA Logistics REIT115200-800-0.69%504.005818.93万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
478977Hankyu Hanshin REIT131000+100+0.08%483.006322.40万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
483470Marimo Regional Revitalization REIT12990000.00%439.005710.83万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
498967Japan Logistics Fund264800-2200-0.82%432.001.15亿2464.49亿2464.49亿93.07万93.07万-2.18%-2.90%-4.82%-3.74%-5.33%-18.65%-7.41%
502971ESCON Japan REIT Investment118600-500-0.42%416.004943.91万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
129000-2700-2.05%1.14万14.89亿6318.07亿6318.07亿489.77万489.77万-2.12%-0.23%-2.42%+2.22%-6.52%-12.78%-8.19%
23249Industrial & Infrastructure Fund Investment
122100-1000-0.81%9260.0011.36亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
38972KDX Realty Investment
152500+700+0.46%7933.0012.12亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
43462Nomura Real Estate Master Fund
139800-1800-1.27%5850.008.24亿6591.85亿6591.85亿471.52万471.52万-0.07%-2.51%-6.80%-4.64%-15.27%-15.12%-15.27%
58963Invincible Investment
67800-600-0.88%5434.003.70亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
68985Japan Hotel REIT Investment
78700-600-0.76%3612.002.85亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
78953Japan Metropolitan Fund Investment
90000-400-0.44%3295.002.98亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
88960United Urban Investment
141800-100-0.07%3293.004.67亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
93309Sekisui House Reit
77200-800-1.03%3203.002.49亿3382.50亿3382.50亿438.15万438.15万-3.02%-4.10%-4.57%-2.15%-4.69%-3.14%+0.13%
108984Daiwa House REIT Investment
244100-3900-1.57%3072.007.55亿5663.12亿5663.12亿232.00万232.00万-1.65%-2.09%-5.86%-4.83%-4.72%-15.42%-3.02%
118952Japan Real Estate Investment
503000-7000-1.37%2780.0014.05亿7157.01亿7157.01亿142.29万142.29万-1.76%-2.14%-5.45%-8.88%-12.37%-6.33%-13.87%
128975Ichigo Office REIT Investment
8110000.00%2160.001.75亿1261.05亿1261.05亿155.49万155.49万-0.73%-0.86%-3.34%+1.25%-2.99%-8.88%-1.70%
133283Nippon Prologis REIT
249300-1100-0.44%2044.005.12亿7077.38亿7077.38亿283.89万283.89万+1.55%-0.76%-1.42%-6.91%-5.82%-19.32%-8.14%
148966Heiwa Real Estate REIT
130800-600-0.46%1836.002.41亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
158954Orix Jreit
157000-1100-0.70%1738.002.74亿4333.20亿4333.20亿276.00万276.00万-1.01%-0.76%-6.10%-1.63%-5.65%-13.07%-5.71%
163468Star Asia Investment
59200-400-0.67%1627.009660.74万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
173234Mori Hills Reit Investment
129700+200+0.15%1563.002.03亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
188951日本建设
579000-1000-0.17%1524.008.82亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
198961Mori Trust Reit
68700-100-0.15%1457.001.00亿2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
203476MIRAI
44300-200-0.45%1399.006213.45万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
213292AEON REIT Investment
131300-300-0.23%1226.001.61亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
223295Hulic Reit
143100-1000-0.69%1215.001.74亿2060.64亿2060.64亿144.00万144.00万-2.39%-2.25%-4.98%-4.92%-3.70%-8.91%-4.09%
238958Global One Real Estate Investment
99300-500-0.50%1183.001.18亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
248956NTT UD Reit Investment
115800-700-0.60%1141.001.33亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
253487CRE Logistics REIT
142100-1100-0.77%1118.001.59亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
263466LaSalle LOGIPORT REIT
146100-1400-0.95%1096.001.61亿2729.15亿2729.15亿186.80万186.80万-2.79%-0.75%-4.88%-6.70%-3.50%-10.59%-3.88%
278957Tokyu Reit
154400-900-0.58%1050.001.63亿1509.41亿1509.41亿97.76万97.76万-0.90%-0.58%-3.44%-4.75%-9.18%-18.22%-9.39%
283269Advance Residence Investment
319500-1500-0.47%938.003.00亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
293492Takara Leben Real Estate Investment
9850000.00%892.008799.07万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
308987Japan Excellent
119900-900-0.75%857.001.03亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
313282Comforia Residential REIT
314000-2000-0.63%797.002.51亿2379.62亿2379.62亿75.78万75.78万-1.41%-2.33%-6.82%-0.63%-2.64%-9.12%-0.95%
328986Daiwa Securities Living Investment
102500-300-0.29%774.007950.80万2467.06亿2467.06亿240.69万240.69万-0.87%-1.06%-3.12%-3.39%-3.12%-9.77%-1.73%
338964Frontier Real Estate Investment
444000-9000-1.99%772.003.45亿2402.04亿2402.04亿54.10万54.10万-1.66%-0.45%-2.52%-1.33%+2.54%-8.92%+2.54%
343226Nippon Accommodations Fund
637000-2000-0.31%735.004.68亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
353296NIPPON REIT Investment
330500-1500-0.45%735.002.44亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
363287Hoshino Resorts REIT
509000-5000-0.97%679.003.46亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373493Advance Logistics Investment
118400+200+0.17%621.007366.86万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
388968Fukuoka REIT
157600-200-0.13%614.009690.29万1254.50亿1254.50亿79.60万79.60万-1.19%-2.11%-5.23%-8.10%-5.12%-2.11%-8.00%
392972Sankei Real Estate
83100-700-0.84%593.004950.52万388.16亿388.16亿46.71万46.71万-2.46%-3.48%-6.10%-6.00%-8.48%-3.82%-9.67%
403279Activia Properties
366000-1500-0.41%574.002.11亿2899.11亿2899.11亿79.21万79.21万-2.01%-1.48%-6.63%-7.34%-5.67%-9.85%-5.79%
413481Mitsubishi Estate Logistics REIT Investment
375000-4000-1.06%566.002.13亿1888.07亿1888.07亿50.35万50.35万-2.22%-2.72%-5.66%-1.45%+1.08%-12.08%+0.13%
423463Ichigo Hotel REIT Investment
108700-300-0.28%556.006055.10万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
438976Daiwa Office Investment
278900+500+0.18%533.001.49亿2667.72亿2667.72亿95.65万95.65万-1.03%+0.65%-5.30%-4.16%-16.37%-6.72%-16.12%
443455Healthcare & Medical Investment
125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
458955Japan Prime Realty Investment
326000-2000-0.61%507.001.66亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
462979SOSiLA Logistics REIT
115200-800-0.69%504.005818.93万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
478977Hankyu Hanshin REIT
131000+100+0.08%483.006322.40万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
483470Marimo Regional Revitalization REIT
12990000.00%439.005710.83万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
498967Japan Logistics Fund
264800-2200-0.82%432.001.15亿2464.49亿2464.49亿93.07万93.07万-2.18%-2.90%-4.82%-3.74%-5.33%-18.65%-7.41%
502971ESCON Japan REIT Investment
118600-500-0.42%416.004943.91万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%