日本市场
延时20分钟行情 05/23 12:52 (东京)
日经22539025.55+408.45+1.06%
JPX日经40025154.38+166.45+0.67%
东证2754.73+17.37+0.63%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT132200+2400+1.85%9496.0012.37亿6474.80亿6474.80亿489.77万489.77万-0.83%-0.23%+1.77%+10.81%-5.16%-12.68%-5.91%
23466LaSalle LOGIPORT REIT153100+1500+0.99%1233.001.88亿2859.91亿2859.91亿186.80万186.80万-0.78%-2.36%-3.83%+6.84%+3.10%-6.65%+0.72%
33283Nippon Prologis REIT255900+2400+0.95%3294.008.45亿7264.75亿7264.75亿283.89万283.89万-1.31%-7.32%-5.22%+1.47%-7.35%-19.65%-5.71%
43287Hoshino Resorts REIT568000+5000+0.89%238.001.35亿1451.57亿1451.57亿25.56万25.56万+1.25%+0.53%+2.34%+5.97%-8.39%-20.45%+0.35%
58986Daiwa Securities Living Investment104800+700+0.67%1556.001.63亿2522.42亿2522.42亿240.69万240.69万-1.41%-2.87%-1.69%+3.25%-3.50%-8.63%+0.48%
68975Ichigo Office REIT Investment84200+500+0.60%825.006939.45万1274.26亿1274.26亿151.34万151.34万+0.48%-0.94%+3.69%+6.99%-0.94%-4.64%+2.06%
73269Advance Residence Investment338000+1500+0.45%648.002.19亿4843.54亿4843.54亿143.30万143.30万-0.88%-1.02%+1.50%+11.37%+3.21%-3.98%+6.96%
83295Hulic Reit147700+600+0.41%632.009322.82万2126.88亿2126.88亿144.00万144.00万-2.51%-2.44%-1.86%-1.66%-2.83%-5.98%-1.01%
98979Starts Proceed Investment207300+600+0.29%79.001636.81万585.57亿585.57亿28.25万28.25万-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
102979SOSiLA Logistics REIT121600+300+0.25%572.006948.62万884.64亿884.64亿72.75万72.75万-1.94%-2.64%-0.90%+9.35%+0.58%-11.05%+1.25%
113472Nippon Hotel & Residential Investment76100+100+0.13%440.003335.12万179.10亿179.10亿23.53万23.53万-0.91%-3.55%-4.76%+1.60%+17.08%+12.74%+7.64%
128956NTT UD Reit Investment12110000.00%734.008893.00万1697.38亿1697.38亿140.16万140.16万-0.49%-1.46%-1.30%+1.42%-5.39%-6.99%-2.89%
133487CRE Logistics REIT146800-100-0.07%658.009670.99万921.46亿921.46亿62.77万62.77万-1.74%-2.78%-1.14%+4.86%-9.27%-22.49%-5.47%
148966Heiwa Real Estate REIT134500-100-0.07%3989.005.37亿1546.66亿1546.66亿114.99万114.99万-4.07%-5.68%-4.68%+1.97%-4.07%-17.84%-0.07%
158961Mori Trust Reit71200-100-0.14%1853.001.32亿2534.72亿2534.72亿356.00万356.00万-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
163282Comforia Residential REIT335500-500-0.15%438.001.47亿2542.56亿2542.56亿75.78万75.78万-1.32%-2.04%+1.51%+16.29%+6.17%-1.47%+5.84%
173226Nippon Accommodations Fund667000-1000-0.15%278.001.85亿3358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
188964Frontier Real Estate Investment455500-1000-0.22%255.001.16亿2464.26亿2464.26亿54.10万54.10万-0.44%-0.11%-0.44%+9.36%+1.45%-7.23%+5.20%
193455Healthcare & Medical Investment131200-300-0.23%198.002599.05万471.66亿471.66亿35.95万35.95万-0.91%-1.20%+0.15%+2.58%-7.34%-20.82%-6.15%
203481Mitsubishi Estate Logistics REIT Investment391000-1000-0.26%370.001.45亿1968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
213459Samty Residential Investment110200-300-0.27%183.002017.19万924.28亿924.28亿83.87万83.87万+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
223292AEON REIT Investment133700-400-0.30%1644.002.20亿2839.72亿2839.72亿212.40万212.40万-1.91%-2.83%-2.27%+1.98%-6.18%-15.16%-5.45%
233279Activia Properties387500-1500-0.39%770.002.99亿3069.41亿3069.41亿79.21万79.21万-2.02%-2.27%-1.15%+0.78%-6.40%-4.56%-0.26%
243296NIPPON REIT Investment343500-1500-0.43%221.007614.60万1545.51亿1545.51亿44.99万44.99万-2.97%-3.65%-1.86%+5.86%-1.29%+3.46%+2.23%
258987Japan Excellent124500-600-0.48%655.008191.59万1665.31亿1665.31亿133.76万133.76万-1.11%-1.97%-2.73%+2.47%-5.18%+5.24%-0.72%
268976Daiwa Office Investment585000-3000-0.51%397.002.32亿2797.81亿2797.81亿47.83万47.83万-1.35%0.00%+3.17%-2.34%-14.35%-0.17%-12.03%
273470Marimo Regional Revitalization REIT132200-700-0.53%156.002068.05万313.61亿313.61亿23.72万23.72万-0.53%-1.12%+0.92%+9.80%+4.26%+3.12%+8.45%
288953Japan Metropolitan Fund Investment92800-500-0.54%1.19万11.03亿6485.88亿6485.88亿698.91万698.91万-1.17%-1.90%-3.33%+2.20%-5.79%-7.01%-8.93%
293476MIRAI45500-250-0.55%1273.005810.07万806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
302989Tokaido REIT126300-700-0.55%276.003489.44万306.28亿306.28亿24.25万24.25万-1.56%-1.71%-0.47%+1.85%-0.24%+6.58%+0.56%
313488XYMAX REIT Investment122900-700-0.57%262.003228.63万306.82亿306.82亿24.97万24.97万-0.24%+0.66%+1.99%+6.22%+4.86%+11.93%+3.63%
328952Japan Real Estate Investment517000-3000-0.58%2060.0010.70亿7356.21亿7356.21亿142.29万142.29万-4.44%-3.90%-3.54%-2.82%-8.98%-3.18%-11.47%
338977Hankyu Hanshin REIT137800-800-0.58%585.008091.65万957.99亿957.99亿69.52万69.52万-1.43%-2.13%-1.08%+1.03%-3.57%-6.13%-0.86%
343462Nomura Real Estate Master Fund146600-900-0.61%2617.003.85亿6912.48亿6912.48亿471.52万471.52万-4.74%-5.60%-2.91%-2.72%-13.56%-10.39%-11.15%
353249Industrial & Infrastructure Fund Investment126500-800-0.63%4655.005.91亿3208.31亿3208.31亿253.62万253.62万-3.14%-4.02%-3.36%+4.37%-7.46%-19.84%-9.38%
363290One REIT263800-1700-0.64%80.002110.83万708.22亿708.22亿26.85万26.85万-1.90%-1.75%-0.19%+0.57%+0.30%+11.03%-0.53%
373451Tosei Reit Investment139400-900-0.64%277.003873.89万524.78亿524.78亿37.65万37.65万-1.83%-1.55%-3.53%+1.90%+3.03%+7.15%+2.73%
383468Star Asia Investment60900-400-0.65%1948.001.19亿1444.55亿1444.55亿237.20万237.20万-0.81%-2.56%-0.33%+10.13%+5.00%+5.73%+5.73%
393493Advance Logistics Investment121700-800-0.65%267.003250.62万820.74亿820.74亿67.44万67.44万-1.93%-1.54%+1.84%+1.25%-4.47%-13.38%-4.02%
408958Global One Real Estate Investment102900-700-0.68%1792.001.85亿1052.49亿1052.49亿102.28万102.28万-2.28%-2.83%-3.56%-2.83%-6.45%-1.53%-6.03%
412972Sankei Real Estate87900-600-0.68%292.002571.02万410.58亿410.58亿46.71万46.71万-1.01%-3.72%-2.98%+0.46%-2.77%+5.27%-4.46%
428967Japan Logistics Fund274300-1900-0.69%365.001.01亿2552.91亿2552.91亿93.07万93.07万-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
438957Tokyu Reit157900-1100-0.69%580.009179.65万1543.63亿1543.63亿97.76万97.76万-1.68%-3.07%-2.47%-2.53%-12.18%-15.29%-7.34%
448963Invincible Investment68900-500-0.72%1.53万10.55亿4641.88亿4641.88亿673.71万673.71万-2.82%-4.44%+0.15%+10.77%+13.51%+18.59%+12.95%
458960United Urban Investment147300-1100-0.74%2347.003.47亿4564.22亿4564.22亿309.86万309.86万-2.13%-2.96%-2.77%+5.36%-3.09%-5.52%+2.22%
468955Japan Prime Realty Investment334000-2500-0.74%431.001.45亿3330.57亿3330.57亿99.72万99.72万-2.20%-3.19%-1.91%+1.52%-6.05%-4.57%-4.57%
478972KDX Realty Investment152800-1200-0.78%1.21万18.35亿6330.35亿6330.35亿414.29万414.29万-2.98%-3.35%-4.14%+3.03%-9.16%+1.02%-4.98%
483492Takara Leben Real Estate Investment101000-800-0.79%933.009442.25万788.63亿788.63亿78.08万78.08万-0.98%-2.04%-1.56%+4.77%-0.10%+9.66%+0.20%
498984Daiwa House REIT Investment256000-2100-0.81%1343.003.45亿5939.20亿5939.20亿232.00万232.00万-1.65%-3.32%-2.70%+5.92%-5.60%-13.34%+1.71%
503309Sekisui House Reit80200-700-0.87%2101.001.69亿3513.95亿3513.95亿438.15万438.15万-0.99%-1.60%-1.84%+9.56%+0.50%+0.50%+4.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
132200+2400+1.85%9496.0012.37亿6474.80亿6474.80亿489.77万489.77万-0.83%-0.23%+1.77%+10.81%-5.16%-12.68%-5.91%
23466LaSalle LOGIPORT REIT
153100+1500+0.99%1233.001.88亿2859.91亿2859.91亿186.80万186.80万-0.78%-2.36%-3.83%+6.84%+3.10%-6.65%+0.72%
33283Nippon Prologis REIT
255900+2400+0.95%3294.008.45亿7264.75亿7264.75亿283.89万283.89万-1.31%-7.32%-5.22%+1.47%-7.35%-19.65%-5.71%
43287Hoshino Resorts REIT
568000+5000+0.89%238.001.35亿1451.57亿1451.57亿25.56万25.56万+1.25%+0.53%+2.34%+5.97%-8.39%-20.45%+0.35%
58986Daiwa Securities Living Investment
104800+700+0.67%1556.001.63亿2522.42亿2522.42亿240.69万240.69万-1.41%-2.87%-1.69%+3.25%-3.50%-8.63%+0.48%
68975Ichigo Office REIT Investment
84200+500+0.60%825.006939.45万1274.26亿1274.26亿151.34万151.34万+0.48%-0.94%+3.69%+6.99%-0.94%-4.64%+2.06%
73269Advance Residence Investment
338000+1500+0.45%648.002.19亿4843.54亿4843.54亿143.30万143.30万-0.88%-1.02%+1.50%+11.37%+3.21%-3.98%+6.96%
83295Hulic Reit
147700+600+0.41%632.009322.82万2126.88亿2126.88亿144.00万144.00万-2.51%-2.44%-1.86%-1.66%-2.83%-5.98%-1.01%
98979Starts Proceed Investment
207300+600+0.29%79.001636.81万585.57亿585.57亿28.25万28.25万-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
102979SOSiLA Logistics REIT
121600+300+0.25%572.006948.62万884.64亿884.64亿72.75万72.75万-1.94%-2.64%-0.90%+9.35%+0.58%-11.05%+1.25%
113472Nippon Hotel & Residential Investment
76100+100+0.13%440.003335.12万179.10亿179.10亿23.53万23.53万-0.91%-3.55%-4.76%+1.60%+17.08%+12.74%+7.64%
128956NTT UD Reit Investment
12110000.00%734.008893.00万1697.38亿1697.38亿140.16万140.16万-0.49%-1.46%-1.30%+1.42%-5.39%-6.99%-2.89%
133487CRE Logistics REIT
146800-100-0.07%658.009670.99万921.46亿921.46亿62.77万62.77万-1.74%-2.78%-1.14%+4.86%-9.27%-22.49%-5.47%
148966Heiwa Real Estate REIT
134500-100-0.07%3989.005.37亿1546.66亿1546.66亿114.99万114.99万-4.07%-5.68%-4.68%+1.97%-4.07%-17.84%-0.07%
158961Mori Trust Reit
71200-100-0.14%1853.001.32亿2534.72亿2534.72亿356.00万356.00万-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
163282Comforia Residential REIT
335500-500-0.15%438.001.47亿2542.56亿2542.56亿75.78万75.78万-1.32%-2.04%+1.51%+16.29%+6.17%-1.47%+5.84%
173226Nippon Accommodations Fund
667000-1000-0.15%278.001.85亿3358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
188964Frontier Real Estate Investment
455500-1000-0.22%255.001.16亿2464.26亿2464.26亿54.10万54.10万-0.44%-0.11%-0.44%+9.36%+1.45%-7.23%+5.20%
193455Healthcare & Medical Investment
131200-300-0.23%198.002599.05万471.66亿471.66亿35.95万35.95万-0.91%-1.20%+0.15%+2.58%-7.34%-20.82%-6.15%
203481Mitsubishi Estate Logistics REIT Investment
391000-1000-0.26%370.001.45亿1968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
213459Samty Residential Investment
110200-300-0.27%183.002017.19万924.28亿924.28亿83.87万83.87万+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
223292AEON REIT Investment
133700-400-0.30%1644.002.20亿2839.72亿2839.72亿212.40万212.40万-1.91%-2.83%-2.27%+1.98%-6.18%-15.16%-5.45%
233279Activia Properties
387500-1500-0.39%770.002.99亿3069.41亿3069.41亿79.21万79.21万-2.02%-2.27%-1.15%+0.78%-6.40%-4.56%-0.26%
243296NIPPON REIT Investment
343500-1500-0.43%221.007614.60万1545.51亿1545.51亿44.99万44.99万-2.97%-3.65%-1.86%+5.86%-1.29%+3.46%+2.23%
258987Japan Excellent
124500-600-0.48%655.008191.59万1665.31亿1665.31亿133.76万133.76万-1.11%-1.97%-2.73%+2.47%-5.18%+5.24%-0.72%
268976Daiwa Office Investment
585000-3000-0.51%397.002.32亿2797.81亿2797.81亿47.83万47.83万-1.35%0.00%+3.17%-2.34%-14.35%-0.17%-12.03%
273470Marimo Regional Revitalization REIT
132200-700-0.53%156.002068.05万313.61亿313.61亿23.72万23.72万-0.53%-1.12%+0.92%+9.80%+4.26%+3.12%+8.45%
288953Japan Metropolitan Fund Investment
92800-500-0.54%1.19万11.03亿6485.88亿6485.88亿698.91万698.91万-1.17%-1.90%-3.33%+2.20%-5.79%-7.01%-8.93%
293476MIRAI
45500-250-0.55%1273.005810.07万806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
302989Tokaido REIT
126300-700-0.55%276.003489.44万306.28亿306.28亿24.25万24.25万-1.56%-1.71%-0.47%+1.85%-0.24%+6.58%+0.56%
313488XYMAX REIT Investment
122900-700-0.57%262.003228.63万306.82亿306.82亿24.97万24.97万-0.24%+0.66%+1.99%+6.22%+4.86%+11.93%+3.63%
328952Japan Real Estate Investment
517000-3000-0.58%2060.0010.70亿7356.21亿7356.21亿142.29万142.29万-4.44%-3.90%-3.54%-2.82%-8.98%-3.18%-11.47%
338977Hankyu Hanshin REIT
137800-800-0.58%585.008091.65万957.99亿957.99亿69.52万69.52万-1.43%-2.13%-1.08%+1.03%-3.57%-6.13%-0.86%
343462Nomura Real Estate Master Fund
146600-900-0.61%2617.003.85亿6912.48亿6912.48亿471.52万471.52万-4.74%-5.60%-2.91%-2.72%-13.56%-10.39%-11.15%
353249Industrial & Infrastructure Fund Investment
126500-800-0.63%4655.005.91亿3208.31亿3208.31亿253.62万253.62万-3.14%-4.02%-3.36%+4.37%-7.46%-19.84%-9.38%
363290One REIT
263800-1700-0.64%80.002110.83万708.22亿708.22亿26.85万26.85万-1.90%-1.75%-0.19%+0.57%+0.30%+11.03%-0.53%
373451Tosei Reit Investment
139400-900-0.64%277.003873.89万524.78亿524.78亿37.65万37.65万-1.83%-1.55%-3.53%+1.90%+3.03%+7.15%+2.73%
383468Star Asia Investment
60900-400-0.65%1948.001.19亿1444.55亿1444.55亿237.20万237.20万-0.81%-2.56%-0.33%+10.13%+5.00%+5.73%+5.73%
393493Advance Logistics Investment
121700-800-0.65%267.003250.62万820.74亿820.74亿67.44万67.44万-1.93%-1.54%+1.84%+1.25%-4.47%-13.38%-4.02%
408958Global One Real Estate Investment
102900-700-0.68%1792.001.85亿1052.49亿1052.49亿102.28万102.28万-2.28%-2.83%-3.56%-2.83%-6.45%-1.53%-6.03%
412972Sankei Real Estate
87900-600-0.68%292.002571.02万410.58亿410.58亿46.71万46.71万-1.01%-3.72%-2.98%+0.46%-2.77%+5.27%-4.46%
428967Japan Logistics Fund
274300-1900-0.69%365.001.01亿2552.91亿2552.91亿93.07万93.07万-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
438957Tokyu Reit
157900-1100-0.69%580.009179.65万1543.63亿1543.63亿97.76万97.76万-1.68%-3.07%-2.47%-2.53%-12.18%-15.29%-7.34%
448963Invincible Investment
68900-500-0.72%1.53万10.55亿4641.88亿4641.88亿673.71万673.71万-2.82%-4.44%+0.15%+10.77%+13.51%+18.59%+12.95%
458960United Urban Investment
147300-1100-0.74%2347.003.47亿4564.22亿4564.22亿309.86万309.86万-2.13%-2.96%-2.77%+5.36%-3.09%-5.52%+2.22%
468955Japan Prime Realty Investment
334000-2500-0.74%431.001.45亿3330.57亿3330.57亿99.72万99.72万-2.20%-3.19%-1.91%+1.52%-6.05%-4.57%-4.57%
478972KDX Realty Investment
152800-1200-0.78%1.21万18.35亿6330.35亿6330.35亿414.29万414.29万-2.98%-3.35%-4.14%+3.03%-9.16%+1.02%-4.98%
483492Takara Leben Real Estate Investment
101000-800-0.79%933.009442.25万788.63亿788.63亿78.08万78.08万-0.98%-2.04%-1.56%+4.77%-0.10%+9.66%+0.20%
498984Daiwa House REIT Investment
256000-2100-0.81%1343.003.45亿5939.20亿5939.20亿232.00万232.00万-1.65%-3.32%-2.70%+5.92%-5.60%-13.34%+1.71%
503309Sekisui House Reit
80200-700-0.87%2101.001.69亿3513.95亿3513.95亿438.15万438.15万-0.99%-1.60%-1.84%+9.56%+0.50%+0.50%+4.02%