日本市场
延时20分钟行情 05/29 14:01 (东京)
日经22538672.34-183.03-0.47%
JPX日经40025138.85-137.62-0.54%
东证2752.59-15.91-0.57%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82100+1300+1.61%1.00万8.21亿3597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%
23472Nippon Hotel & Residential Investment7800000.00%1535.001.21亿183.57亿183.57亿23.53万23.53万+2.63%+1.43%-2.13%+3.72%+23.42%+16.77%+10.33%
33462Nomura Real Estate Master Fund145900-200-0.14%4951.007.23亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
48972KDX Realty Investment152400-700-0.46%1.14万17.50亿6313.78亿6313.78亿414.29万414.29万-1.04%-3.12%-0.52%+1.67%-8.74%+1.26%-5.22%
58975Ichigo Office REIT Investment82500-400-0.48%2271.001.88亿1248.53亿1248.53亿151.34万151.34万-1.43%-2.14%+4.04%+5.23%-2.25%-7.09%0.00%
63476MIRAI45350-250-0.55%1817.008262.36万803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
78961Mori Trust Reit70500-400-0.56%896.006327.54万2509.80亿2509.80亿356.00万356.00万-1.12%-2.62%-3.16%+1.15%-3.03%+1.29%-2.76%
88956NTT UD Reit Investment118900-900-0.75%1107.001.32亿1666.54亿1666.54亿140.16万140.16万-1.82%-1.90%-1.90%+0.17%-6.23%-8.82%-4.65%
98952Japan Real Estate Investment511000-4000-0.78%3093.0015.85亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
108966Heiwa Real Estate REIT134500-1200-0.88%8021.0010.88亿1546.66亿1546.66亿114.99万114.99万-0.07%-4.47%-5.55%-0.81%-0.74%-14.98%-0.07%
113292AEON REIT Investment133000-1300-0.97%1662.002.22亿2824.86亿2824.86亿212.40万212.40万-0.82%-2.49%-3.20%+1.14%-6.60%-14.96%-5.94%
128987Japan Excellent122100-1200-0.97%843.001.03亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
133492Takara Leben Real Estate Investment100100-1000-0.99%2021.002.03亿781.60亿781.60亿78.08万78.08万-1.67%-2.05%-1.57%+4.82%-1.18%+8.45%-0.69%
143493Advance Logistics Investment120500-1300-1.07%418.005063.54万812.65亿812.65亿67.44万67.44万-1.63%-2.90%-1.07%+2.47%-7.02%-13.37%-4.97%
152972Sankei Real Estate87300-1000-1.13%539.004720.03万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
168986Daiwa Securities Living Investment104200-1200-1.14%1104.001.16亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
173471Mitsui Fudosan Logistics Park430500-5000-1.15%685.002.96亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
183487CRE Logistics REIT144000-1700-1.17%1691.002.44亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
198951日本建设569000-7000-1.22%1723.009.83亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
203451Tosei Reit Investment137900-1700-1.22%362.005020.07万519.13亿519.13亿37.65万37.65万-1.71%-2.96%-2.41%0.00%+2.07%+6.98%+1.62%
213290One REIT259900-3300-1.25%350.009143.96万697.75亿697.75亿26.85万26.85万-2.11%-3.60%-2.91%+2.08%-2.59%+10.50%-2.00%
228958Global One Real Estate Investment100800-1300-1.27%1385.001.40亿1031.01亿1031.01亿102.28万102.28万-2.70%-4.18%-5.71%-5.35%-8.78%-5.08%-7.95%
238968Fukuoka REIT160600-2100-1.29%1066.001.72亿1278.38亿1278.38亿79.60万79.60万-2.73%-3.66%-5.03%-3.08%-3.31%+0.06%-6.25%
248984Daiwa House REIT Investment250600-3300-1.30%2207.005.56亿5813.92亿5813.92亿232.00万232.00万-2.91%-4.20%-4.24%+2.54%-5.58%-14.99%-0.44%
253279Activia Properties379000-5000-1.30%6025.0023.12亿3002.08亿3002.08亿79.21万79.21万-2.57%-3.81%-3.32%-2.70%-6.30%-6.54%-2.45%
263463Ichigo Hotel REIT Investment112200-1500-1.32%733.008251.96万367.44亿367.44亿32.75万32.75万-2.52%-4.02%-3.94%+4.86%+5.75%+8.51%+0.72%
278979Starts Proceed Investment204800-2800-1.35%171.003525.18万578.51亿578.51亿28.25万28.25万-0.92%-1.30%-1.06%+6.56%-0.19%-10.92%+1.79%
283234Mori Hills Reit Investment131200-1800-1.35%2958.003.90亿2514.22亿2514.22亿191.63万191.63万-2.09%-3.32%-3.81%+0.08%-6.55%-11.17%-6.42%
293470Marimo Regional Revitalization REIT130700-1800-1.36%613.008059.98万310.05亿310.05亿23.72万23.72万-1.66%-1.95%-1.13%+9.19%+2.27%+1.79%+7.22%
308976Daiwa Office Investment576000-8000-1.37%3982.0023.02亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
313455Healthcare & Medical Investment129100-1800-1.38%423.005484.57万464.11亿464.11亿35.95万35.95万-1.83%-2.27%-2.34%-0.84%-10.03%-20.80%-7.65%
323481Mitsubishi Estate Logistics REIT Investment384500-5500-1.41%837.003.24亿1935.90亿1935.90亿50.35万50.35万-1.91%-3.75%-5.06%+10.01%+1.45%-9.53%+2.67%
333296NIPPON REIT Investment340000-5000-1.45%742.002.53亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
343468Star Asia Investment59800-900-1.48%1799.001.08亿1418.46亿1418.46亿237.20万237.20万-2.45%-2.61%-3.55%+7.75%+3.64%+3.10%+3.82%
353287Hoshino Resorts REIT527000-8000-1.50%826.004.36亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
368964Frontier Real Estate Investment452000-7000-1.53%579.002.63亿2445.32亿2445.32亿54.10万54.10万-0.99%-1.20%-1.09%+5.24%+0.78%-6.80%+4.39%
373459Samty Residential Investment109100-1700-1.53%498.005457.19万915.05亿915.05亿83.87万83.87万-1.27%-1.09%-1.00%+7.07%-0.46%-5.70%-0.55%
382971ESCON Japan REIT Investment122400-2000-1.61%330.004072.90万430.81亿430.81亿35.20万35.20万-2.70%-2.08%-3.39%+6.07%+2.60%+7.27%+5.06%
393269Advance Residence Investment330000-5500-1.64%955.003.18亿4728.90亿4728.90亿143.30万143.30万-1.93%-3.23%-2.37%+7.84%+2.01%-6.25%+4.43%
403249Industrial & Infrastructure Fund Investment124400-2100-1.66%9254.0011.57亿3155.05亿3155.05亿253.62万253.62万-2.28%-4.53%-5.18%-1.27%-9.86%-19.17%-10.89%
418955Japan Prime Realty Investment328000-6000-1.80%1065.003.51亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
423226Nippon Accommodations Fund653000-12000-1.80%363.002.39亿3287.67亿3287.67亿50.35万50.35万-2.25%-1.21%-0.61%+14.96%+6.53%+0.93%+8.11%
438957Tokyu Reit156100-3000-1.89%1457.002.30亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
443295Hulic Reit145300-2800-1.89%2057.003.02亿2092.32亿2092.32亿144.00万144.00万-1.22%-3.77%-4.47%-0.75%-5.16%-6.86%-2.61%
452989Tokaido REIT123000-2400-1.91%615.007608.60万298.28亿298.28亿24.25万24.25万-3.15%-4.28%-4.73%+0.41%-3.30%+4.59%-2.07%
468977Hankyu Hanshin REIT135500-2700-1.95%6397.008.74亿942.00亿942.00亿69.52万69.52万-2.24%-3.15%-3.56%-0.37%-3.56%-8.01%-2.52%
478985Japan Hotel REIT Investment77600-1600-2.02%9696.007.58亿3598.32亿3598.32亿463.70万463.70万-4.43%-8.71%-6.17%+6.89%+11.65%-0.77%+12.14%
488963Invincible Investment67100-1400-2.04%1.36万9.21亿4520.61亿4520.61亿673.71万673.71万-3.31%-5.89%-4.82%+9.11%+11.83%+15.49%+10.00%
498967Japan Logistics Fund268400-5600-2.04%523.001.42亿2498.00亿2498.00亿93.07万93.07万-2.82%-4.01%-4.82%+4.88%-7.58%-15.06%-6.15%
502979SOSiLA Logistics REIT119100-2500-2.06%6808.008.23亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82100+1300+1.61%1.00万8.21亿3597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%
23472Nippon Hotel & Residential Investment
7800000.00%1535.001.21亿183.57亿183.57亿23.53万23.53万+2.63%+1.43%-2.13%+3.72%+23.42%+16.77%+10.33%
33462Nomura Real Estate Master Fund
145900-200-0.14%4951.007.23亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
48972KDX Realty Investment
152400-700-0.46%1.14万17.50亿6313.78亿6313.78亿414.29万414.29万-1.04%-3.12%-0.52%+1.67%-8.74%+1.26%-5.22%
58975Ichigo Office REIT Investment
82500-400-0.48%2271.001.88亿1248.53亿1248.53亿151.34万151.34万-1.43%-2.14%+4.04%+5.23%-2.25%-7.09%0.00%
63476MIRAI
45350-250-0.55%1817.008262.36万803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
78961Mori Trust Reit
70500-400-0.56%896.006327.54万2509.80亿2509.80亿356.00万356.00万-1.12%-2.62%-3.16%+1.15%-3.03%+1.29%-2.76%
88956NTT UD Reit Investment
118900-900-0.75%1107.001.32亿1666.54亿1666.54亿140.16万140.16万-1.82%-1.90%-1.90%+0.17%-6.23%-8.82%-4.65%
98952Japan Real Estate Investment
511000-4000-0.78%3093.0015.85亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
108966Heiwa Real Estate REIT
134500-1200-0.88%8021.0010.88亿1546.66亿1546.66亿114.99万114.99万-0.07%-4.47%-5.55%-0.81%-0.74%-14.98%-0.07%
113292AEON REIT Investment
133000-1300-0.97%1662.002.22亿2824.86亿2824.86亿212.40万212.40万-0.82%-2.49%-3.20%+1.14%-6.60%-14.96%-5.94%
128987Japan Excellent
122100-1200-0.97%843.001.03亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
133492Takara Leben Real Estate Investment
100100-1000-0.99%2021.002.03亿781.60亿781.60亿78.08万78.08万-1.67%-2.05%-1.57%+4.82%-1.18%+8.45%-0.69%
143493Advance Logistics Investment
120500-1300-1.07%418.005063.54万812.65亿812.65亿67.44万67.44万-1.63%-2.90%-1.07%+2.47%-7.02%-13.37%-4.97%
152972Sankei Real Estate
87300-1000-1.13%539.004720.03万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
168986Daiwa Securities Living Investment
104200-1200-1.14%1104.001.16亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
173471Mitsui Fudosan Logistics Park
430500-5000-1.15%685.002.96亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
183487CRE Logistics REIT
144000-1700-1.17%1691.002.44亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
198951日本建设
569000-7000-1.22%1723.009.83亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
203451Tosei Reit Investment
137900-1700-1.22%362.005020.07万519.13亿519.13亿37.65万37.65万-1.71%-2.96%-2.41%0.00%+2.07%+6.98%+1.62%
213290One REIT
259900-3300-1.25%350.009143.96万697.75亿697.75亿26.85万26.85万-2.11%-3.60%-2.91%+2.08%-2.59%+10.50%-2.00%
228958Global One Real Estate Investment
100800-1300-1.27%1385.001.40亿1031.01亿1031.01亿102.28万102.28万-2.70%-4.18%-5.71%-5.35%-8.78%-5.08%-7.95%
238968Fukuoka REIT
160600-2100-1.29%1066.001.72亿1278.38亿1278.38亿79.60万79.60万-2.73%-3.66%-5.03%-3.08%-3.31%+0.06%-6.25%
248984Daiwa House REIT Investment
250600-3300-1.30%2207.005.56亿5813.92亿5813.92亿232.00万232.00万-2.91%-4.20%-4.24%+2.54%-5.58%-14.99%-0.44%
253279Activia Properties
379000-5000-1.30%6025.0023.12亿3002.08亿3002.08亿79.21万79.21万-2.57%-3.81%-3.32%-2.70%-6.30%-6.54%-2.45%
263463Ichigo Hotel REIT Investment
112200-1500-1.32%733.008251.96万367.44亿367.44亿32.75万32.75万-2.52%-4.02%-3.94%+4.86%+5.75%+8.51%+0.72%
278979Starts Proceed Investment
204800-2800-1.35%171.003525.18万578.51亿578.51亿28.25万28.25万-0.92%-1.30%-1.06%+6.56%-0.19%-10.92%+1.79%
283234Mori Hills Reit Investment
131200-1800-1.35%2958.003.90亿2514.22亿2514.22亿191.63万191.63万-2.09%-3.32%-3.81%+0.08%-6.55%-11.17%-6.42%
293470Marimo Regional Revitalization REIT
130700-1800-1.36%613.008059.98万310.05亿310.05亿23.72万23.72万-1.66%-1.95%-1.13%+9.19%+2.27%+1.79%+7.22%
308976Daiwa Office Investment
576000-8000-1.37%3982.0023.02亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
313455Healthcare & Medical Investment
129100-1800-1.38%423.005484.57万464.11亿464.11亿35.95万35.95万-1.83%-2.27%-2.34%-0.84%-10.03%-20.80%-7.65%
323481Mitsubishi Estate Logistics REIT Investment
384500-5500-1.41%837.003.24亿1935.90亿1935.90亿50.35万50.35万-1.91%-3.75%-5.06%+10.01%+1.45%-9.53%+2.67%
333296NIPPON REIT Investment
340000-5000-1.45%742.002.53亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
343468Star Asia Investment
59800-900-1.48%1799.001.08亿1418.46亿1418.46亿237.20万237.20万-2.45%-2.61%-3.55%+7.75%+3.64%+3.10%+3.82%
353287Hoshino Resorts REIT
527000-8000-1.50%826.004.36亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
368964Frontier Real Estate Investment
452000-7000-1.53%579.002.63亿2445.32亿2445.32亿54.10万54.10万-0.99%-1.20%-1.09%+5.24%+0.78%-6.80%+4.39%
373459Samty Residential Investment
109100-1700-1.53%498.005457.19万915.05亿915.05亿83.87万83.87万-1.27%-1.09%-1.00%+7.07%-0.46%-5.70%-0.55%
382971ESCON Japan REIT Investment
122400-2000-1.61%330.004072.90万430.81亿430.81亿35.20万35.20万-2.70%-2.08%-3.39%+6.07%+2.60%+7.27%+5.06%
393269Advance Residence Investment
330000-5500-1.64%955.003.18亿4728.90亿4728.90亿143.30万143.30万-1.93%-3.23%-2.37%+7.84%+2.01%-6.25%+4.43%
403249Industrial & Infrastructure Fund Investment
124400-2100-1.66%9254.0011.57亿3155.05亿3155.05亿253.62万253.62万-2.28%-4.53%-5.18%-1.27%-9.86%-19.17%-10.89%
418955Japan Prime Realty Investment
328000-6000-1.80%1065.003.51亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
423226Nippon Accommodations Fund
653000-12000-1.80%363.002.39亿3287.67亿3287.67亿50.35万50.35万-2.25%-1.21%-0.61%+14.96%+6.53%+0.93%+8.11%
438957Tokyu Reit
156100-3000-1.89%1457.002.30亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
443295Hulic Reit
145300-2800-1.89%2057.003.02亿2092.32亿2092.32亿144.00万144.00万-1.22%-3.77%-4.47%-0.75%-5.16%-6.86%-2.61%
452989Tokaido REIT
123000-2400-1.91%615.007608.60万298.28亿298.28亿24.25万24.25万-3.15%-4.28%-4.73%+0.41%-3.30%+4.59%-2.07%
468977Hankyu Hanshin REIT
135500-2700-1.95%6397.008.74亿942.00亿942.00亿69.52万69.52万-2.24%-3.15%-3.56%-0.37%-3.56%-8.01%-2.52%
478985Japan Hotel REIT Investment
77600-1600-2.02%9696.007.58亿3598.32亿3598.32亿463.70万463.70万-4.43%-8.71%-6.17%+6.89%+11.65%-0.77%+12.14%
488963Invincible Investment
67100-1400-2.04%1.36万9.21亿4520.61亿4520.61亿673.71万673.71万-3.31%-5.89%-4.82%+9.11%+11.83%+15.49%+10.00%
498967Japan Logistics Fund
268400-5600-2.04%523.001.42亿2498.00亿2498.00亿93.07万93.07万-2.82%-4.01%-4.82%+4.88%-7.58%-15.06%-6.15%
502979SOSiLA Logistics REIT
119100-2500-2.06%6808.008.23亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%