序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT131800+1900+1.46%1.35万17.73亿6455.21亿6455.21亿489.77万489.77万+0.23%+0.69%+0.46%+2.09%-5.11%-10.64%-6.19%
23468Star Asia Investment60100+800+1.35%2136.001.28亿1425.57亿1425.57亿237.20万237.20万+0.50%+0.33%-1.64%+4.70%+4.70%+1.18%+4.34%
33476MIRAI45000+550+1.24%3040.001.36亿797.15亿797.15亿177.14万177.14万+0.90%+0.78%-1.64%-0.55%+5.63%-2.39%+3.57%
43309Sekisui House Reit78100+700+0.90%8825.006.86亿3421.94亿3421.94亿438.15万438.15万-0.38%-2.50%-3.34%-4.05%-2.50%-1.76%+1.30%
58964Frontier Real Estate Investment449000+4000+0.90%699.003.13亿2429.09亿2429.09亿54.10万54.10万0.00%+0.11%-1.97%-1.21%+4.06%-7.42%+3.70%
62972Sankei Real Estate83900+700+0.84%819.006835.12万391.90亿391.90亿46.71万46.71万-0.71%-1.87%-5.41%-6.36%-7.19%-3.45%-8.80%
73296NIPPON REIT Investment334500+2500+0.75%816.002.72亿1505.02亿1505.02亿44.99万44.99万+0.45%-1.18%-3.60%-4.29%-1.62%0.00%-0.45%
83455Healthcare & Medical Investment127300+900+0.71%443.005624.33万457.64亿457.64亿35.95万35.95万+0.47%-0.55%-3.92%-4.43%-7.75%-22.47%-8.94%
93487CRE Logistics REIT143100+1000+0.70%1498.002.13亿898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%
102979SOSiLA Logistics REIT115800+800+0.70%1087.001.25亿842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%
113481Mitsubishi Estate Logistics REIT Investment378000+2500+0.67%643.002.42亿1903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%
128967Japan Logistics Fund267000+1600+0.60%1151.003.07亿2484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%
138960United Urban Investment143000+800+0.56%6843.009.76亿4430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%
143295Hulic Reit144500+800+0.56%2009.002.89亿2080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%
153283Nippon Prologis REIT251400+1300+0.52%4335.0010.86亿7136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%
163249Industrial & Infrastructure Fund Investment122700+600+0.49%7349.008.99亿3111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%
173282Comforia Residential REIT316000+1500+0.48%1133.003.58亿2394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%
183471Mitsui Fudosan Logistics Park433000+2000+0.46%600.002.59亿2632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%
193234Mori Hills Reit Investment130500+600+0.46%2840.003.70亿2500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%
208953Japan Metropolitan Fund Investment90200+400+0.45%1.01万9.12亿6304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%
213466LaSalle LOGIPORT REIT147400+600+0.41%1846.002.71亿2753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%
228972KDX Realty Investment153100+600+0.39%1.07万16.38亿6342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%
238963Invincible Investment68100+200+0.29%1.13万7.70亿4587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%
248961Mori Trust Reit68900+200+0.29%2425.001.67亿2452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%
258986Daiwa Securities Living Investment103200+300+0.29%1804.001.86亿2483.91亿2483.91亿240.69万240.69万+0.98%-0.67%-1.99%-4.44%-1.62%-8.83%-1.05%
263279Activia Properties367500+1000+0.27%1404.005.14亿2910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%
273488XYMAX REIT Investment117600+300+0.26%226.002649.06万293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%
288954Orix Jreit158000+400+0.25%2480.003.91亿4360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%
293290One REIT255600+600+0.24%311.007915.95万686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%
308966Heiwa Real Estate REIT131300+300+0.23%3732.004.88亿1509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%
313287Hoshino Resorts REIT510000+1000+0.20%1737.008.81亿1484.80亿1484.80亿29.11万29.11万-1.92%-2.11%-10.21%-10.53%-10.99%-23.77%-9.89%
322971ESCON Japan REIT Investment118700+200+0.17%610.007252.34万417.78亿417.78亿35.20万35.20万-1.25%-1.74%-5.04%-2.22%+3.67%+1.45%+1.89%
338955Japan Prime Realty Investment327500+500+0.15%947.003.10亿3265.76亿3265.76亿99.72万99.72万+0.77%-0.30%-3.25%-1.21%-10.03%-6.03%-6.43%
343462Nomura Real Estate Master Fund140500+200+0.14%9556.0013.39亿6624.86亿6624.86亿471.52万471.52万-0.28%-2.43%-5.45%-7.08%-14.28%-14.43%-14.85%
358957Tokyu Reit154900+200+0.13%1372.002.12亿1514.30亿1514.30亿97.76万97.76万+0.45%+0.32%-2.88%-4.74%-8.83%-17.61%-9.10%
368984Daiwa House REIT Investment245000+300+0.12%3415.008.35亿5684.00亿5684.00亿232.00万232.00万-0.93%-1.84%-4.97%-4.78%-3.77%-14.72%-2.66%
372989Tokaido REIT121800+100+0.08%259.003152.58万295.37亿295.37亿24.25万24.25万-0.08%-0.90%-4.62%-3.18%-2.25%+0.83%-3.03%
383451Tosei Reit Investment137500+100+0.07%337.004628.29万517.63亿517.63亿37.65万37.65万-0.65%+0.44%-2.20%-2.69%+2.54%+5.36%+1.33%
398979Starts Proceed Investment200500+100+0.05%354.007079.74万566.37亿566.37亿28.25万28.25万+1.26%-1.23%-3.61%-2.58%+2.24%-14.17%-0.35%
403269Advance Residence Investment32000000.00%1547.004.94亿4585.60亿4585.60亿143.30万143.30万-0.31%-1.39%-4.90%-5.33%+1.11%-10.36%+1.27%
413459Samty Residential Investment10390000.00%302.003135.50万871.44亿871.44亿83.87万83.87万+0.29%-0.57%-6.06%-2.99%-4.77%-11.12%-5.29%
423493Advance Logistics Investment11900000.00%630.007470.27万802.54亿802.54亿67.44万67.44万+0.25%-1.00%-3.09%-1.82%-6.23%-13.45%-6.15%
438968Fukuoka REIT15800000.00%756.001.19亿1257.68亿1257.68亿79.60万79.60万+0.38%-1.68%-4.88%-8.72%-5.16%-2.05%-7.76%
448977Hankyu Hanshin REIT131100-100-0.08%826.001.08亿911.41亿911.41亿69.52万69.52万+0.54%-1.43%-5.62%-6.82%-4.38%-9.27%-5.68%
453463Ichigo Hotel REIT Investment108900-100-0.09%523.005698.14万356.64亿356.64亿32.75万32.75万-0.82%-1.71%-5.88%-2.68%+1.97%+8.04%-2.24%
463472Nippon Hotel & Residential Investment74100-100-0.13%264.001952.07万174.39亿174.39亿23.53万23.53万+0.14%+0.14%-2.76%-9.85%+3.64%+14.00%+4.81%
473292AEON REIT Investment131500-200-0.15%3069.004.04亿2793.00亿2793.00亿212.40万212.40万0.00%-1.13%-2.59%-5.46%-4.85%-15.76%-7.00%
488958Global One Real Estate Investment99400-200-0.20%2522.002.51亿1016.69亿1016.69亿102.28万102.28万-0.10%-1.49%-5.87%-11.25%-8.81%-8.13%-9.22%
493470Marimo Regional Revitalization REIT130200-400-0.31%527.006866.27万308.87亿308.87亿23.72万23.72万+0.15%+0.46%-2.11%+6.37%+3.83%-1.44%+6.81%
503226Nippon Accommodations Fund638000-2000-0.31%781.004.97亿3212.15亿3212.15亿50.35万50.35万-0.31%-1.24%-4.06%-0.31%+5.80%-3.48%+5.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
131800+1900+1.46%1.35万17.73亿6455.21亿6455.21亿489.77万489.77万+0.23%+0.69%+0.46%+2.09%-5.11%-10.64%-6.19%
23468Star Asia Investment
60100+800+1.35%2136.001.28亿1425.57亿1425.57亿237.20万237.20万+0.50%+0.33%-1.64%+4.70%+4.70%+1.18%+4.34%
33476MIRAI
45000+550+1.24%3040.001.36亿797.15亿797.15亿177.14万177.14万+0.90%+0.78%-1.64%-0.55%+5.63%-2.39%+3.57%
43309Sekisui House Reit
78100+700+0.90%8825.006.86亿3421.94亿3421.94亿438.15万438.15万-0.38%-2.50%-3.34%-4.05%-2.50%-1.76%+1.30%
58964Frontier Real Estate Investment
449000+4000+0.90%699.003.13亿2429.09亿2429.09亿54.10万54.10万0.00%+0.11%-1.97%-1.21%+4.06%-7.42%+3.70%
62972Sankei Real Estate
83900+700+0.84%819.006835.12万391.90亿391.90亿46.71万46.71万-0.71%-1.87%-5.41%-6.36%-7.19%-3.45%-8.80%
73296NIPPON REIT Investment
334500+2500+0.75%816.002.72亿1505.02亿1505.02亿44.99万44.99万+0.45%-1.18%-3.60%-4.29%-1.62%0.00%-0.45%
83455Healthcare & Medical Investment
127300+900+0.71%443.005624.33万457.64亿457.64亿35.95万35.95万+0.47%-0.55%-3.92%-4.43%-7.75%-22.47%-8.94%
93487CRE Logistics REIT
143100+1000+0.70%1498.002.13亿898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%
102979SOSiLA Logistics REIT
115800+800+0.70%1087.001.25亿842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%
113481Mitsubishi Estate Logistics REIT Investment
378000+2500+0.67%643.002.42亿1903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%
128967Japan Logistics Fund
267000+1600+0.60%1151.003.07亿2484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%
138960United Urban Investment
143000+800+0.56%6843.009.76亿4430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%
143295Hulic Reit
144500+800+0.56%2009.002.89亿2080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%
153283Nippon Prologis REIT
251400+1300+0.52%4335.0010.86亿7136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%
163249Industrial & Infrastructure Fund Investment
122700+600+0.49%7349.008.99亿3111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%
173282Comforia Residential REIT
316000+1500+0.48%1133.003.58亿2394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%
183471Mitsui Fudosan Logistics Park
433000+2000+0.46%600.002.59亿2632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%
193234Mori Hills Reit Investment
130500+600+0.46%2840.003.70亿2500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%
208953Japan Metropolitan Fund Investment
90200+400+0.45%1.01万9.12亿6304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%
213466LaSalle LOGIPORT REIT
147400+600+0.41%1846.002.71亿2753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%
228972KDX Realty Investment
153100+600+0.39%1.07万16.38亿6342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%
238963Invincible Investment
68100+200+0.29%1.13万7.70亿4587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%
248961Mori Trust Reit
68900+200+0.29%2425.001.67亿2452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%
258986Daiwa Securities Living Investment
103200+300+0.29%1804.001.86亿2483.91亿2483.91亿240.69万240.69万+0.98%-0.67%-1.99%-4.44%-1.62%-8.83%-1.05%
263279Activia Properties
367500+1000+0.27%1404.005.14亿2910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%
273488XYMAX REIT Investment
117600+300+0.26%226.002649.06万293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%
288954Orix Jreit
158000+400+0.25%2480.003.91亿4360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%
293290One REIT
255600+600+0.24%311.007915.95万686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%
308966Heiwa Real Estate REIT
131300+300+0.23%3732.004.88亿1509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%
313287Hoshino Resorts REIT
510000+1000+0.20%1737.008.81亿1484.80亿1484.80亿29.11万29.11万-1.92%-2.11%-10.21%-10.53%-10.99%-23.77%-9.89%
322971ESCON Japan REIT Investment
118700+200+0.17%610.007252.34万417.78亿417.78亿35.20万35.20万-1.25%-1.74%-5.04%-2.22%+3.67%+1.45%+1.89%
338955Japan Prime Realty Investment
327500+500+0.15%947.003.10亿3265.76亿3265.76亿99.72万99.72万+0.77%-0.30%-3.25%-1.21%-10.03%-6.03%-6.43%
343462Nomura Real Estate Master Fund
140500+200+0.14%9556.0013.39亿6624.86亿6624.86亿471.52万471.52万-0.28%-2.43%-5.45%-7.08%-14.28%-14.43%-14.85%
358957Tokyu Reit
154900+200+0.13%1372.002.12亿1514.30亿1514.30亿97.76万97.76万+0.45%+0.32%-2.88%-4.74%-8.83%-17.61%-9.10%
368984Daiwa House REIT Investment
245000+300+0.12%3415.008.35亿5684.00亿5684.00亿232.00万232.00万-0.93%-1.84%-4.97%-4.78%-3.77%-14.72%-2.66%
372989Tokaido REIT
121800+100+0.08%259.003152.58万295.37亿295.37亿24.25万24.25万-0.08%-0.90%-4.62%-3.18%-2.25%+0.83%-3.03%
383451Tosei Reit Investment
137500+100+0.07%337.004628.29万517.63亿517.63亿37.65万37.65万-0.65%+0.44%-2.20%-2.69%+2.54%+5.36%+1.33%
398979Starts Proceed Investment
200500+100+0.05%354.007079.74万566.37亿566.37亿28.25万28.25万+1.26%-1.23%-3.61%-2.58%+2.24%-14.17%-0.35%
403269Advance Residence Investment
32000000.00%1547.004.94亿4585.60亿4585.60亿143.30万143.30万-0.31%-1.39%-4.90%-5.33%+1.11%-10.36%+1.27%
413459Samty Residential Investment
10390000.00%302.003135.50万871.44亿871.44亿83.87万83.87万+0.29%-0.57%-6.06%-2.99%-4.77%-11.12%-5.29%
423493Advance Logistics Investment
11900000.00%630.007470.27万802.54亿802.54亿67.44万67.44万+0.25%-1.00%-3.09%-1.82%-6.23%-13.45%-6.15%
438968Fukuoka REIT
15800000.00%756.001.19亿1257.68亿1257.68亿79.60万79.60万+0.38%-1.68%-4.88%-8.72%-5.16%-2.05%-7.76%
448977Hankyu Hanshin REIT
131100-100-0.08%826.001.08亿911.41亿911.41亿69.52万69.52万+0.54%-1.43%-5.62%-6.82%-4.38%-9.27%-5.68%
453463Ichigo Hotel REIT Investment
108900-100-0.09%523.005698.14万356.64亿356.64亿32.75万32.75万-0.82%-1.71%-5.88%-2.68%+1.97%+8.04%-2.24%
463472Nippon Hotel & Residential Investment
74100-100-0.13%264.001952.07万174.39亿174.39亿23.53万23.53万+0.14%+0.14%-2.76%-9.85%+3.64%+14.00%+4.81%
473292AEON REIT Investment
131500-200-0.15%3069.004.04亿2793.00亿2793.00亿212.40万212.40万0.00%-1.13%-2.59%-5.46%-4.85%-15.76%-7.00%
488958Global One Real Estate Investment
99400-200-0.20%2522.002.51亿1016.69亿1016.69亿102.28万102.28万-0.10%-1.49%-5.87%-11.25%-8.81%-8.13%-9.22%
493470Marimo Regional Revitalization REIT
130200-400-0.31%527.006866.27万308.87亿308.87亿23.72万23.72万+0.15%+0.46%-2.11%+6.37%+3.83%-1.44%+6.81%
503226Nippon Accommodations Fund
638000-2000-0.31%781.004.97亿3212.15亿3212.15亿50.35万50.35万-0.31%-1.24%-4.06%-0.31%+5.80%-3.48%+5.63%