日本市场
延时20分钟行情 06/14 14:10 (东京)
日经22538823.34+102.87+0.27%
JPX日经40025114.99+109.34+0.44%
东证2744.08+12.30+0.45%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund141600+3600+2.61%1.09万15.24亿6676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
23472Nippon Hotel & Residential Investment74800+1400+1.91%446.003303.74万176.04亿176.04亿23.53万23.53万+1.63%+1.08%-2.35%-6.03%+0.40%+15.08%+5.80%
38972KDX Realty Investment152600+2700+1.80%9969.0015.09亿6322.06亿6322.06亿414.29万414.29万+1.60%+0.73%-1.93%+3.60%-3.42%-0.26%-5.10%
48952Japan Real Estate Investment511000+9000+1.79%3604.0018.24亿7270.84亿7270.84亿142.29万142.29万-1.54%-1.35%-6.07%-4.66%-12.20%-3.95%-12.50%
58951日本建设580000+10000+1.75%2982.0017.17亿9865.75亿9865.75亿170.10万170.10万-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%
62979SOSiLA Logistics REIT116500+1800+1.57%1304.001.50亿847.54亿847.54亿72.75万72.75万+0.52%-2.35%-5.90%+0.52%-3.72%-12.86%-3.00%
73468Star Asia Investment59700+900+1.53%5880.003.51亿1416.08亿1416.08亿237.20万237.20万-0.67%+1.19%-2.29%+8.35%+3.83%+1.88%+3.65%
88986Daiwa Securities Living Investment103100+1400+1.38%2438.002.49亿2481.50亿2481.50亿240.69万240.69万-0.10%-0.77%-2.74%-0.10%-6.44%-8.27%-1.15%
93279Activia Properties369500+5000+1.37%1334.004.90亿2926.83亿2926.83亿79.21万79.21万-0.54%+0.14%-6.34%-2.51%-5.38%-7.63%-4.89%
108964Frontier Real Estate Investment455500+6000+1.33%1025.004.63亿2464.26亿2464.26亿54.10万54.10万+1.11%+1.79%-0.11%+4.59%+4.23%-5.69%+5.20%
118987Japan Excellent121700+1600+1.33%1662.002.01亿1627.86亿1627.86亿133.76万133.76万+0.50%+1.25%-3.11%-0.65%-5.80%+1.93%-2.95%
123471Mitsui Fudosan Logistics Park435000+5500+1.28%1190.005.15亿2644.80亿2644.80亿60.80万60.80万0.00%-1.36%-4.29%-1.14%-4.50%-11.94%-4.92%
138954Orix Jreit158900+2000+1.27%3757.005.92亿4385.64亿4385.64亿276.00万276.00万+0.38%-0.31%-5.13%+1.47%-4.68%-10.53%-4.56%
143226Nippon Accommodations Fund640000+8000+1.27%1000.006.38亿3222.22亿3222.22亿50.35万50.35万+0.31%+0.79%-4.48%+7.02%+5.61%-2.59%+5.96%
153269Advance Residence Investment323000+4000+1.25%1779.005.70亿4628.59亿4628.59亿143.30万143.30万+0.31%-0.15%-5.00%+1.57%+1.25%-9.14%+2.22%
168968Fukuoka REIT158700+1900+1.21%1582.002.50亿1263.25亿1263.25亿79.60万79.60万-0.13%-1.73%-5.03%-5.87%-4.68%-0.56%-7.36%
172971ESCON Japan REIT Investment119400+1400+1.19%639.007555.74万420.25亿420.25亿35.20万35.20万-0.08%-1.97%-5.24%+2.31%+4.65%+2.40%+2.49%
182989Tokaido REIT122200+1400+1.16%667.008070.38万296.34亿296.34亿24.25万24.25万+0.25%-0.24%-5.12%-0.41%-1.21%+2.52%-2.71%
198953Japan Metropolitan Fund Investment90700+1000+1.11%1.24万11.16亿6339.11亿6339.11亿698.91万698.91万+1.34%-1.95%-2.79%+0.67%-9.93%-6.30%-10.99%
203290One REIT255000+2700+1.07%353.008932.44万684.59亿684.59亿26.85万26.85万+1.31%-1.32%-4.64%+1.88%-2.00%+6.43%-3.85%
213292AEON REIT Investment132200+1400+1.07%3642.004.82亿2807.86亿2807.86亿212.40万212.40万+0.15%-0.75%-2.94%-1.64%-5.23%-14.98%-6.51%
228958Global One Real Estate Investment100000+1000+1.01%2900.002.89亿1022.83亿1022.83亿102.28万102.28万-0.50%-1.96%-4.67%-8.09%-9.83%-6.72%-8.68%
238977Hankyu Hanshin REIT131400+1300+1.00%1082.001.42亿913.49亿913.49亿69.52万69.52万-0.53%-1.05%-5.87%-3.45%-5.40%-8.30%-5.47%
248975Ichigo Office REIT Investment81300+800+0.99%2247.001.82亿1264.16亿1264.16亿155.49万155.49万+0.49%-0.85%-3.44%+3.30%-3.44%-8.96%-1.45%
258984Daiwa House REIT Investment249400+2400+0.97%2883.007.14亿5786.08亿5786.08亿232.00万232.00万+0.81%+0.24%-3.26%+0.77%-4.77%-12.98%-0.91%
263466LaSalle LOGIPORT REIT148500+1400+0.95%2590.003.83亿2773.98亿2773.98亿186.80万186.80万-0.80%+0.54%-3.32%-1.66%-2.56%-7.88%-2.30%
278956NTT UD Reit Investment117000+1100+0.95%2010.002.34亿1639.91亿1639.91亿140.16万140.16万+0.86%-0.17%-3.94%-0.17%-6.62%-11.30%-6.17%
283493Advance Logistics Investment119100+1100+0.93%810.009577.88万803.21亿803.21亿67.44万67.44万+0.76%-2.70%-3.72%+0.68%-7.03%-12.23%-6.07%
298955Japan Prime Realty Investment329500+3000+0.92%1542.005.05亿3285.70亿3285.70亿99.72万99.72万+0.30%+0.30%-3.65%+4.27%-9.85%-5.59%-5.86%
308979Starts Proceed Investment197700+1800+0.92%401.007832.23万558.46亿558.46亿28.25万28.25万-1.15%-0.90%-4.81%+0.71%-0.75%-14.34%-1.74%
313487CRE Logistics REIT143700+1300+0.91%1443.002.06亿902.00亿902.00亿62.77万62.77万+0.42%-1.51%-3.62%-1.58%-8.53%-23.60%-7.47%
328966Heiwa Real Estate REIT131500+1100+0.84%2576.003.38亿1512.16亿1512.16亿114.99万114.99万+0.08%+0.69%-6.41%-1.94%-2.52%-14.33%-2.30%
333249Industrial & Infrastructure Fund Investment123600+1000+0.82%6182.007.60亿3134.76亿3134.76亿253.62万253.62万-0.24%-1.44%-4.70%-6.08%-9.91%-20.31%-11.46%
343282Comforia Residential REIT316500+2500+0.80%1400.004.42亿2398.57亿2398.57亿75.78万75.78万-0.63%-1.40%-6.08%+4.46%-2.47%-6.77%-0.16%
353287Hoshino Resorts REIT517000+4000+0.78%623.003.21亿1505.18亿1505.18亿29.11万29.11万0.00%-0.39%-8.98%-7.68%-14.40%-22.84%-8.66%
363459Samty Residential Investment104000+800+0.78%471.004862.88万872.28亿872.28亿83.87万83.87万-0.19%-1.61%-4.94%+0.78%-4.59%-10.03%-5.20%
373488XYMAX REIT Investment118000+900+0.77%312.003658.25万294.59亿294.59亿24.97万24.97万-0.25%-1.42%-4.38%+3.60%+0.51%+7.57%-0.51%
383463Ichigo Hotel REIT Investment109200+800+0.74%768.008352.55万357.62亿357.62亿32.75万32.75万-0.64%-1.44%-5.78%+0.83%0.00%+10.41%-1.97%
393234Mori Hills Reit Investment129900+900+0.70%2960.003.83亿2489.31亿2489.31亿191.63万191.63万+0.54%-0.76%-4.13%-3.35%-7.41%-12.47%-7.35%
403481Mitsubishi Estate Logistics REIT Investment381500+2500+0.66%771.002.93亿1920.80亿1920.80亿50.35万50.35万-0.26%-0.39%-4.27%+3.81%+1.60%-9.17%+1.87%
418960United Urban Investment141700+900+0.64%5208.007.36亿4390.70亿4390.70亿309.86万309.86万+1.29%+1.29%-5.60%-2.28%-0.91%-2.81%-1.67%
423470Marimo Regional Revitalization REIT129900+800+0.62%407.005266.18万308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
432972Sankei Real Estate84000+500+0.60%1135.009487.31万392.36亿392.36亿46.71万46.71万-0.24%-2.78%-4.11%-1.98%-7.89%-1.75%-8.70%
443451Tosei Reit Investment138100+800+0.58%528.007256.99万519.88亿519.88亿37.65万37.65万+0.22%+1.77%-2.13%+0.36%+4.07%+6.56%+1.77%
458961Mori Trust Reit69100+400+0.58%5453.003.75亿2459.96亿2459.96亿356.00万356.00万0.00%-1.29%-4.16%-1.00%-5.34%-2.26%-4.69%
463492Takara Leben Real Estate Investment99100+500+0.51%1585.001.57亿773.79亿773.79亿78.08万78.08万+0.41%-0.60%-2.65%+1.33%+0.30%+6.44%-1.69%
473476MIRAI44750+200+0.45%3359.001.50亿792.72亿792.72亿177.14万177.14万0.00%-0.78%-2.61%+1.70%+4.07%-1.86%+2.99%
488963Invincible Investment68300+300+0.44%1.16万7.88亿4601.45亿4601.45亿673.71万673.71万0.00%0.00%-4.61%+3.64%+18.37%+19.82%+11.97%
493309Sekisui House Reit78200+300+0.39%5634.004.39亿3426.32亿3426.32亿438.15万438.15万-0.76%-4.52%-3.22%+2.09%-2.37%-1.01%+1.43%
503281GLP J-REIT133100+500+0.38%1.15万15.30亿6518.88亿6518.88亿489.77万489.77万+1.37%+1.99%+0.30%+9.10%-4.59%-8.90%-5.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
141600+3600+2.61%1.09万15.24亿6676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
23472Nippon Hotel & Residential Investment
74800+1400+1.91%446.003303.74万176.04亿176.04亿23.53万23.53万+1.63%+1.08%-2.35%-6.03%+0.40%+15.08%+5.80%
38972KDX Realty Investment
152600+2700+1.80%9969.0015.09亿6322.06亿6322.06亿414.29万414.29万+1.60%+0.73%-1.93%+3.60%-3.42%-0.26%-5.10%
48952Japan Real Estate Investment
511000+9000+1.79%3604.0018.24亿7270.84亿7270.84亿142.29万142.29万-1.54%-1.35%-6.07%-4.66%-12.20%-3.95%-12.50%
58951日本建设
580000+10000+1.75%2982.0017.17亿9865.75亿9865.75亿170.10万170.10万-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%
62979SOSiLA Logistics REIT
116500+1800+1.57%1304.001.50亿847.54亿847.54亿72.75万72.75万+0.52%-2.35%-5.90%+0.52%-3.72%-12.86%-3.00%
73468Star Asia Investment
59700+900+1.53%5880.003.51亿1416.08亿1416.08亿237.20万237.20万-0.67%+1.19%-2.29%+8.35%+3.83%+1.88%+3.65%
88986Daiwa Securities Living Investment
103100+1400+1.38%2438.002.49亿2481.50亿2481.50亿240.69万240.69万-0.10%-0.77%-2.74%-0.10%-6.44%-8.27%-1.15%
93279Activia Properties
369500+5000+1.37%1334.004.90亿2926.83亿2926.83亿79.21万79.21万-0.54%+0.14%-6.34%-2.51%-5.38%-7.63%-4.89%
108964Frontier Real Estate Investment
455500+6000+1.33%1025.004.63亿2464.26亿2464.26亿54.10万54.10万+1.11%+1.79%-0.11%+4.59%+4.23%-5.69%+5.20%
118987Japan Excellent
121700+1600+1.33%1662.002.01亿1627.86亿1627.86亿133.76万133.76万+0.50%+1.25%-3.11%-0.65%-5.80%+1.93%-2.95%
123471Mitsui Fudosan Logistics Park
435000+5500+1.28%1190.005.15亿2644.80亿2644.80亿60.80万60.80万0.00%-1.36%-4.29%-1.14%-4.50%-11.94%-4.92%
138954Orix Jreit
158900+2000+1.27%3757.005.92亿4385.64亿4385.64亿276.00万276.00万+0.38%-0.31%-5.13%+1.47%-4.68%-10.53%-4.56%
143226Nippon Accommodations Fund
640000+8000+1.27%1000.006.38亿3222.22亿3222.22亿50.35万50.35万+0.31%+0.79%-4.48%+7.02%+5.61%-2.59%+5.96%
153269Advance Residence Investment
323000+4000+1.25%1779.005.70亿4628.59亿4628.59亿143.30万143.30万+0.31%-0.15%-5.00%+1.57%+1.25%-9.14%+2.22%
168968Fukuoka REIT
158700+1900+1.21%1582.002.50亿1263.25亿1263.25亿79.60万79.60万-0.13%-1.73%-5.03%-5.87%-4.68%-0.56%-7.36%
172971ESCON Japan REIT Investment
119400+1400+1.19%639.007555.74万420.25亿420.25亿35.20万35.20万-0.08%-1.97%-5.24%+2.31%+4.65%+2.40%+2.49%
182989Tokaido REIT
122200+1400+1.16%667.008070.38万296.34亿296.34亿24.25万24.25万+0.25%-0.24%-5.12%-0.41%-1.21%+2.52%-2.71%
198953Japan Metropolitan Fund Investment
90700+1000+1.11%1.24万11.16亿6339.11亿6339.11亿698.91万698.91万+1.34%-1.95%-2.79%+0.67%-9.93%-6.30%-10.99%
203290One REIT
255000+2700+1.07%353.008932.44万684.59亿684.59亿26.85万26.85万+1.31%-1.32%-4.64%+1.88%-2.00%+6.43%-3.85%
213292AEON REIT Investment
132200+1400+1.07%3642.004.82亿2807.86亿2807.86亿212.40万212.40万+0.15%-0.75%-2.94%-1.64%-5.23%-14.98%-6.51%
228958Global One Real Estate Investment
100000+1000+1.01%2900.002.89亿1022.83亿1022.83亿102.28万102.28万-0.50%-1.96%-4.67%-8.09%-9.83%-6.72%-8.68%
238977Hankyu Hanshin REIT
131400+1300+1.00%1082.001.42亿913.49亿913.49亿69.52万69.52万-0.53%-1.05%-5.87%-3.45%-5.40%-8.30%-5.47%
248975Ichigo Office REIT Investment
81300+800+0.99%2247.001.82亿1264.16亿1264.16亿155.49万155.49万+0.49%-0.85%-3.44%+3.30%-3.44%-8.96%-1.45%
258984Daiwa House REIT Investment
249400+2400+0.97%2883.007.14亿5786.08亿5786.08亿232.00万232.00万+0.81%+0.24%-3.26%+0.77%-4.77%-12.98%-0.91%
263466LaSalle LOGIPORT REIT
148500+1400+0.95%2590.003.83亿2773.98亿2773.98亿186.80万186.80万-0.80%+0.54%-3.32%-1.66%-2.56%-7.88%-2.30%
278956NTT UD Reit Investment
117000+1100+0.95%2010.002.34亿1639.91亿1639.91亿140.16万140.16万+0.86%-0.17%-3.94%-0.17%-6.62%-11.30%-6.17%
283493Advance Logistics Investment
119100+1100+0.93%810.009577.88万803.21亿803.21亿67.44万67.44万+0.76%-2.70%-3.72%+0.68%-7.03%-12.23%-6.07%
298955Japan Prime Realty Investment
329500+3000+0.92%1542.005.05亿3285.70亿3285.70亿99.72万99.72万+0.30%+0.30%-3.65%+4.27%-9.85%-5.59%-5.86%
308979Starts Proceed Investment
197700+1800+0.92%401.007832.23万558.46亿558.46亿28.25万28.25万-1.15%-0.90%-4.81%+0.71%-0.75%-14.34%-1.74%
313487CRE Logistics REIT
143700+1300+0.91%1443.002.06亿902.00亿902.00亿62.77万62.77万+0.42%-1.51%-3.62%-1.58%-8.53%-23.60%-7.47%
328966Heiwa Real Estate REIT
131500+1100+0.84%2576.003.38亿1512.16亿1512.16亿114.99万114.99万+0.08%+0.69%-6.41%-1.94%-2.52%-14.33%-2.30%
333249Industrial & Infrastructure Fund Investment
123600+1000+0.82%6182.007.60亿3134.76亿3134.76亿253.62万253.62万-0.24%-1.44%-4.70%-6.08%-9.91%-20.31%-11.46%
343282Comforia Residential REIT
316500+2500+0.80%1400.004.42亿2398.57亿2398.57亿75.78万75.78万-0.63%-1.40%-6.08%+4.46%-2.47%-6.77%-0.16%
353287Hoshino Resorts REIT
517000+4000+0.78%623.003.21亿1505.18亿1505.18亿29.11万29.11万0.00%-0.39%-8.98%-7.68%-14.40%-22.84%-8.66%
363459Samty Residential Investment
104000+800+0.78%471.004862.88万872.28亿872.28亿83.87万83.87万-0.19%-1.61%-4.94%+0.78%-4.59%-10.03%-5.20%
373488XYMAX REIT Investment
118000+900+0.77%312.003658.25万294.59亿294.59亿24.97万24.97万-0.25%-1.42%-4.38%+3.60%+0.51%+7.57%-0.51%
383463Ichigo Hotel REIT Investment
109200+800+0.74%768.008352.55万357.62亿357.62亿32.75万32.75万-0.64%-1.44%-5.78%+0.83%0.00%+10.41%-1.97%
393234Mori Hills Reit Investment
129900+900+0.70%2960.003.83亿2489.31亿2489.31亿191.63万191.63万+0.54%-0.76%-4.13%-3.35%-7.41%-12.47%-7.35%
403481Mitsubishi Estate Logistics REIT Investment
381500+2500+0.66%771.002.93亿1920.80亿1920.80亿50.35万50.35万-0.26%-0.39%-4.27%+3.81%+1.60%-9.17%+1.87%
418960United Urban Investment
141700+900+0.64%5208.007.36亿4390.70亿4390.70亿309.86万309.86万+1.29%+1.29%-5.60%-2.28%-0.91%-2.81%-1.67%
423470Marimo Regional Revitalization REIT
129900+800+0.62%407.005266.18万308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
432972Sankei Real Estate
84000+500+0.60%1135.009487.31万392.36亿392.36亿46.71万46.71万-0.24%-2.78%-4.11%-1.98%-7.89%-1.75%-8.70%
443451Tosei Reit Investment
138100+800+0.58%528.007256.99万519.88亿519.88亿37.65万37.65万+0.22%+1.77%-2.13%+0.36%+4.07%+6.56%+1.77%
458961Mori Trust Reit
69100+400+0.58%5453.003.75亿2459.96亿2459.96亿356.00万356.00万0.00%-1.29%-4.16%-1.00%-5.34%-2.26%-4.69%
463492Takara Leben Real Estate Investment
99100+500+0.51%1585.001.57亿773.79亿773.79亿78.08万78.08万+0.41%-0.60%-2.65%+1.33%+0.30%+6.44%-1.69%
473476MIRAI
44750+200+0.45%3359.001.50亿792.72亿792.72亿177.14万177.14万0.00%-0.78%-2.61%+1.70%+4.07%-1.86%+2.99%
488963Invincible Investment
68300+300+0.44%1.16万7.88亿4601.45亿4601.45亿673.71万673.71万0.00%0.00%-4.61%+3.64%+18.37%+19.82%+11.97%
493309Sekisui House Reit
78200+300+0.39%5634.004.39亿3426.32亿3426.32亿438.15万438.15万-0.76%-4.52%-3.22%+2.09%-2.37%-1.01%+1.43%
503281GLP J-REIT
133100+500+0.38%1.15万15.30亿6518.88亿6518.88亿489.77万489.77万+1.37%+1.99%+0.30%+9.10%-4.59%-8.90%-5.27%