日本市场
延时20分钟行情 05/29 13:51 (东京)
日经22538698.39-156.98-0.40%
JPX日经40025155.74-120.73-0.48%
东证2754.57-13.93-0.50%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82100+1300+1.61%9661.007.93亿3597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%
23472Nippon Hotel & Residential Investment7800000.00%1480.001.16亿183.57亿183.57亿23.53万23.53万+2.63%+1.43%-2.13%+3.72%+23.42%+16.77%+10.33%
33462Nomura Real Estate Master Fund145800-300-0.21%4736.006.92亿6874.76亿6874.76亿471.52万471.52万-1.15%-7.13%-2.67%-2.08%-13.37%-10.33%-11.64%
48975Ichigo Office REIT Investment82700-200-0.24%2069.001.72亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
53476MIRAI45400-200-0.44%1649.007500.55万804.23亿804.23亿177.14万177.14万-0.77%-1.30%+0.78%+2.71%+4.85%-0.87%+4.49%
68961Mori Trust Reit70500-400-0.56%892.006299.35万2509.80亿2509.80亿356.00万356.00万-1.12%-2.62%-3.16%+1.15%-3.03%+1.29%-2.76%
78972KDX Realty Investment152100-1000-0.65%1.08万16.53亿6301.35亿6301.35亿414.29万414.29万-1.23%-3.31%-0.72%+1.47%-8.92%+1.06%-5.41%
88956NTT UD Reit Investment119000-800-0.67%1090.001.30亿1667.95亿1667.95亿140.16万140.16万-1.73%-1.82%-1.82%+0.25%-6.15%-8.74%-4.57%
98952Japan Real Estate Investment511000-4000-0.78%2987.0015.31亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
108966Heiwa Real Estate REIT134500-1200-0.88%7896.0010.71亿1546.66亿1546.66亿114.99万114.99万-0.07%-4.47%-5.55%-0.81%-0.74%-14.98%-0.07%
113492Takara Leben Real Estate Investment100200-900-0.89%1759.001.77亿782.38亿782.38亿78.08万78.08万-1.57%-1.96%-1.47%+4.92%-1.09%+8.56%-0.60%
123292AEON REIT Investment133100-1200-0.89%1657.002.21亿2826.98亿2826.98亿212.40万212.40万-0.75%-2.42%-3.13%+1.22%-6.53%-14.90%-5.87%
133493Advance Logistics Investment120700-1100-0.90%399.004834.32万814.00亿814.00亿67.44万67.44万-1.47%-2.74%-0.90%+2.64%-6.87%-13.23%-4.81%
143290One REIT260800-2400-0.91%250.006553.68万700.16亿700.16亿26.85万26.85万-1.77%-3.26%-2.58%+2.44%-2.25%+10.88%-1.66%
158987Japan Excellent122100-1200-0.97%830.001.02亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
168986Daiwa Securities Living Investment104300-1100-1.04%1083.001.14亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
173451Tosei Reit Investment138100-1500-1.07%360.004992.49万519.88亿519.88亿37.65万37.65万-1.57%-2.81%-2.26%+0.15%+2.22%+7.14%+1.77%
188958Global One Real Estate Investment101000-1100-1.08%1265.001.28亿1033.05亿1033.05亿102.28万102.28万-2.51%-3.99%-5.52%-5.16%-8.60%-4.90%-7.76%
192971ESCON Japan REIT Investment123000-1400-1.13%253.003128.99万432.92亿432.92亿35.20万35.20万-2.23%-1.60%-2.92%+6.59%+3.10%+7.80%+5.58%
202972Sankei Real Estate87300-1000-1.13%522.004571.62万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
213471Mitsui Fudosan Logistics Park430500-5000-1.15%679.002.93亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
223487CRE Logistics REIT144000-1700-1.17%1676.002.42亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
233279Activia Properties379500-4500-1.17%5956.0022.86亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
248976Daiwa Office Investment577000-7000-1.20%3945.0022.81亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
258979Starts Proceed Investment205100-2500-1.20%157.003238.19万579.36亿579.36亿28.25万28.25万-0.77%-1.16%-0.92%+6.71%-0.05%-10.79%+1.94%
263470Marimo Regional Revitalization REIT130900-1600-1.21%567.007458.21万310.53亿310.53亿23.72万23.72万-1.50%-1.80%-0.98%+9.36%+2.43%+1.95%+7.38%
278951日本建设569000-7000-1.22%1719.009.81亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
283455Healthcare & Medical Investment129300-1600-1.22%390.005058.37万464.83亿464.83亿35.95万35.95万-1.67%-2.12%-2.19%-0.69%-9.90%-20.67%-7.51%
293463Ichigo Hotel REIT Investment112300-1400-1.23%721.008117.31万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
303234Mori Hills Reit Investment131300-1700-1.28%2951.003.89亿2516.14亿2516.14亿191.63万191.63万-2.01%-3.24%-3.74%+0.15%-6.48%-11.10%-6.35%
318968Fukuoka REIT160600-2100-1.29%1039.001.67亿1278.38亿1278.38亿79.60万79.60万-2.73%-3.66%-5.03%-3.08%-3.31%+0.06%-6.25%
323287Hoshino Resorts REIT528000-7000-1.31%790.004.17亿1349.35亿1349.35亿25.56万25.56万-6.22%-6.05%-5.55%-4.00%-13.01%-24.14%-6.71%
333468Star Asia Investment59900-800-1.32%1637.009843.17万1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
348984Daiwa House REIT Investment250400-3500-1.38%2102.005.30亿5809.28亿5809.28亿232.00万232.00万-2.98%-4.28%-4.32%+2.45%-5.65%-15.06%-0.52%
353481Mitsubishi Estate Logistics REIT Investment384500-5500-1.41%836.003.23亿1935.90亿1935.90亿50.35万50.35万-1.91%-3.75%-5.06%+10.01%+1.45%-9.53%+2.67%
363296NIPPON REIT Investment340000-5000-1.45%735.002.51亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
373269Advance Residence Investment330500-5000-1.49%948.003.16亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
388964Frontier Real Estate Investment452000-7000-1.53%526.002.39亿2445.32亿2445.32亿54.10万54.10万-0.99%-1.20%-1.09%+5.24%+0.78%-6.80%+4.39%
393459Samty Residential Investment109100-1700-1.53%496.005435.37万915.05亿915.05亿83.87万83.87万-1.27%-1.09%-1.00%+7.07%-0.46%-5.70%-0.55%
403249Industrial & Infrastructure Fund Investment124500-2000-1.58%9190.0011.50亿3157.59亿3157.59亿253.62万253.62万-2.20%-4.45%-5.11%-1.19%-9.78%-19.10%-10.82%
413226Nippon Accommodations Fund654000-11000-1.65%362.002.38亿3292.71亿3292.71亿50.35万50.35万-2.10%-1.06%-0.46%+15.14%+6.69%+1.08%+8.28%
423295Hulic Reit145500-2600-1.76%1957.002.87亿2095.20亿2095.20亿144.00万144.00万-1.09%-3.64%-4.34%-0.61%-5.03%-6.73%-2.48%
438955Japan Prime Realty Investment328000-6000-1.80%1054.003.47亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
448977Hankyu Hanshin REIT135700-2500-1.81%6382.008.72亿943.39亿943.39亿69.52万69.52万-2.09%-3.00%-3.42%-0.22%-3.42%-7.88%-2.37%
458957Tokyu Reit156100-3000-1.89%1393.002.20亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
468985Japan Hotel REIT Investment77700-1500-1.89%9668.007.55亿3602.95亿3602.95亿463.70万463.70万-4.31%-8.59%-6.05%+7.02%+11.80%-0.64%+12.28%
478967Japan Logistics Fund268800-5200-1.90%489.001.33亿2501.72亿2501.72亿93.07万93.07万-2.68%-3.86%-4.68%+5.04%-7.44%-14.94%-6.01%
482989Tokaido REIT123000-2400-1.91%600.007424.15万298.28亿298.28亿24.25万24.25万-3.15%-4.28%-4.73%+0.41%-3.30%+4.59%-2.07%
493282Comforia Residential REIT327000-6500-1.95%871.002.87亿2478.14亿2478.14亿75.78万75.78万-2.68%-3.25%-3.82%+14.06%+2.35%-2.24%+3.15%
502979SOSiLA Logistics REIT119200-2400-1.97%6727.008.14亿867.18亿867.18亿72.75万72.75万-1.73%-4.03%-4.33%+4.93%-0.33%-11.38%-0.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82100+1300+1.61%9661.007.93亿3597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%
23472Nippon Hotel & Residential Investment
7800000.00%1480.001.16亿183.57亿183.57亿23.53万23.53万+2.63%+1.43%-2.13%+3.72%+23.42%+16.77%+10.33%
33462Nomura Real Estate Master Fund
145800-300-0.21%4736.006.92亿6874.76亿6874.76亿471.52万471.52万-1.15%-7.13%-2.67%-2.08%-13.37%-10.33%-11.64%
48975Ichigo Office REIT Investment
82700-200-0.24%2069.001.72亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
53476MIRAI
45400-200-0.44%1649.007500.55万804.23亿804.23亿177.14万177.14万-0.77%-1.30%+0.78%+2.71%+4.85%-0.87%+4.49%
68961Mori Trust Reit
70500-400-0.56%892.006299.35万2509.80亿2509.80亿356.00万356.00万-1.12%-2.62%-3.16%+1.15%-3.03%+1.29%-2.76%
78972KDX Realty Investment
152100-1000-0.65%1.08万16.53亿6301.35亿6301.35亿414.29万414.29万-1.23%-3.31%-0.72%+1.47%-8.92%+1.06%-5.41%
88956NTT UD Reit Investment
119000-800-0.67%1090.001.30亿1667.95亿1667.95亿140.16万140.16万-1.73%-1.82%-1.82%+0.25%-6.15%-8.74%-4.57%
98952Japan Real Estate Investment
511000-4000-0.78%2987.0015.31亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
108966Heiwa Real Estate REIT
134500-1200-0.88%7896.0010.71亿1546.66亿1546.66亿114.99万114.99万-0.07%-4.47%-5.55%-0.81%-0.74%-14.98%-0.07%
113492Takara Leben Real Estate Investment
100200-900-0.89%1759.001.77亿782.38亿782.38亿78.08万78.08万-1.57%-1.96%-1.47%+4.92%-1.09%+8.56%-0.60%
123292AEON REIT Investment
133100-1200-0.89%1657.002.21亿2826.98亿2826.98亿212.40万212.40万-0.75%-2.42%-3.13%+1.22%-6.53%-14.90%-5.87%
133493Advance Logistics Investment
120700-1100-0.90%399.004834.32万814.00亿814.00亿67.44万67.44万-1.47%-2.74%-0.90%+2.64%-6.87%-13.23%-4.81%
143290One REIT
260800-2400-0.91%250.006553.68万700.16亿700.16亿26.85万26.85万-1.77%-3.26%-2.58%+2.44%-2.25%+10.88%-1.66%
158987Japan Excellent
122100-1200-0.97%830.001.02亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
168986Daiwa Securities Living Investment
104300-1100-1.04%1083.001.14亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
173451Tosei Reit Investment
138100-1500-1.07%360.004992.49万519.88亿519.88亿37.65万37.65万-1.57%-2.81%-2.26%+0.15%+2.22%+7.14%+1.77%
188958Global One Real Estate Investment
101000-1100-1.08%1265.001.28亿1033.05亿1033.05亿102.28万102.28万-2.51%-3.99%-5.52%-5.16%-8.60%-4.90%-7.76%
192971ESCON Japan REIT Investment
123000-1400-1.13%253.003128.99万432.92亿432.92亿35.20万35.20万-2.23%-1.60%-2.92%+6.59%+3.10%+7.80%+5.58%
202972Sankei Real Estate
87300-1000-1.13%522.004571.62万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
213471Mitsui Fudosan Logistics Park
430500-5000-1.15%679.002.93亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
223487CRE Logistics REIT
144000-1700-1.17%1676.002.42亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
233279Activia Properties
379500-4500-1.17%5956.0022.86亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
248976Daiwa Office Investment
577000-7000-1.20%3945.0022.81亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
258979Starts Proceed Investment
205100-2500-1.20%157.003238.19万579.36亿579.36亿28.25万28.25万-0.77%-1.16%-0.92%+6.71%-0.05%-10.79%+1.94%
263470Marimo Regional Revitalization REIT
130900-1600-1.21%567.007458.21万310.53亿310.53亿23.72万23.72万-1.50%-1.80%-0.98%+9.36%+2.43%+1.95%+7.38%
278951日本建设
569000-7000-1.22%1719.009.81亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
283455Healthcare & Medical Investment
129300-1600-1.22%390.005058.37万464.83亿464.83亿35.95万35.95万-1.67%-2.12%-2.19%-0.69%-9.90%-20.67%-7.51%
293463Ichigo Hotel REIT Investment
112300-1400-1.23%721.008117.31万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
303234Mori Hills Reit Investment
131300-1700-1.28%2951.003.89亿2516.14亿2516.14亿191.63万191.63万-2.01%-3.24%-3.74%+0.15%-6.48%-11.10%-6.35%
318968Fukuoka REIT
160600-2100-1.29%1039.001.67亿1278.38亿1278.38亿79.60万79.60万-2.73%-3.66%-5.03%-3.08%-3.31%+0.06%-6.25%
323287Hoshino Resorts REIT
528000-7000-1.31%790.004.17亿1349.35亿1349.35亿25.56万25.56万-6.22%-6.05%-5.55%-4.00%-13.01%-24.14%-6.71%
333468Star Asia Investment
59900-800-1.32%1637.009843.17万1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
348984Daiwa House REIT Investment
250400-3500-1.38%2102.005.30亿5809.28亿5809.28亿232.00万232.00万-2.98%-4.28%-4.32%+2.45%-5.65%-15.06%-0.52%
353481Mitsubishi Estate Logistics REIT Investment
384500-5500-1.41%836.003.23亿1935.90亿1935.90亿50.35万50.35万-1.91%-3.75%-5.06%+10.01%+1.45%-9.53%+2.67%
363296NIPPON REIT Investment
340000-5000-1.45%735.002.51亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
373269Advance Residence Investment
330500-5000-1.49%948.003.16亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
388964Frontier Real Estate Investment
452000-7000-1.53%526.002.39亿2445.32亿2445.32亿54.10万54.10万-0.99%-1.20%-1.09%+5.24%+0.78%-6.80%+4.39%
393459Samty Residential Investment
109100-1700-1.53%496.005435.37万915.05亿915.05亿83.87万83.87万-1.27%-1.09%-1.00%+7.07%-0.46%-5.70%-0.55%
403249Industrial & Infrastructure Fund Investment
124500-2000-1.58%9190.0011.50亿3157.59亿3157.59亿253.62万253.62万-2.20%-4.45%-5.11%-1.19%-9.78%-19.10%-10.82%
413226Nippon Accommodations Fund
654000-11000-1.65%362.002.38亿3292.71亿3292.71亿50.35万50.35万-2.10%-1.06%-0.46%+15.14%+6.69%+1.08%+8.28%
423295Hulic Reit
145500-2600-1.76%1957.002.87亿2095.20亿2095.20亿144.00万144.00万-1.09%-3.64%-4.34%-0.61%-5.03%-6.73%-2.48%
438955Japan Prime Realty Investment
328000-6000-1.80%1054.003.47亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
448977Hankyu Hanshin REIT
135700-2500-1.81%6382.008.72亿943.39亿943.39亿69.52万69.52万-2.09%-3.00%-3.42%-0.22%-3.42%-7.88%-2.37%
458957Tokyu Reit
156100-3000-1.89%1393.002.20亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
468985Japan Hotel REIT Investment
77700-1500-1.89%9668.007.55亿3602.95亿3602.95亿463.70万463.70万-4.31%-8.59%-6.05%+7.02%+11.80%-0.64%+12.28%
478967Japan Logistics Fund
268800-5200-1.90%489.001.33亿2501.72亿2501.72亿93.07万93.07万-2.68%-3.86%-4.68%+5.04%-7.44%-14.94%-6.01%
482989Tokaido REIT
123000-2400-1.91%600.007424.15万298.28亿298.28亿24.25万24.25万-3.15%-4.28%-4.73%+0.41%-3.30%+4.59%-2.07%
493282Comforia Residential REIT
327000-6500-1.95%871.002.87亿2478.14亿2478.14亿75.78万75.78万-2.68%-3.25%-3.82%+14.06%+2.35%-2.24%+3.15%
502979SOSiLA Logistics REIT
119200-2400-1.97%6727.008.14亿867.18亿867.18亿72.75万72.75万-1.73%-4.03%-4.33%+4.93%-0.33%-11.38%-0.75%