序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13234Mori Hills Reit Investment132000+1000+0.76%714.009418.89万2529.56亿2529.56亿191.63万191.63万+1.93%+2.17%+0.23%-5.71%-4.56%-12.64%-5.85%
23287Hoshino Resorts REIT530000+4000+0.76%130.006856.10万1543.03亿1543.03亿29.11万29.11万+3.11%+2.51%-6.03%-7.18%-7.34%-19.82%-6.36%
38951日本建设587000+4000+0.69%230.001.34亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
43472Nippon Hotel & Residential Investment74800+500+0.67%93.00691.78万176.04亿176.04亿23.53万23.53万+0.54%+1.63%-2.48%-9.22%+6.25%+14.55%+5.80%
53309Sekisui House Reit79700+500+0.63%821.006525.75万3492.04亿3492.04亿438.15万438.15万+2.18%+1.14%-1.60%-1.48%+4.59%-0.13%+3.37%
68952Japan Real Estate Investment511000+3000+0.59%284.001.45亿7270.84亿7270.84亿142.29万142.29万+0.20%-1.54%+0.20%-7.09%-11.28%-5.55%-12.50%
72971ESCON Japan REIT Investment120300+700+0.59%159.001909.99万423.42亿423.42亿35.20万35.20万+1.01%+0.67%-2.91%-1.55%+4.16%+1.86%+3.26%
88961Mori Trust Reit69500+400+0.58%258.001787.96万2474.20亿2474.20亿356.00万356.00万+1.02%+0.58%-1.70%-4.79%-4.40%-1.84%-4.14%
98954Orix Jreit159400+900+0.57%408.006505.05万4399.44亿4399.44亿276.00万276.00万+0.82%+0.69%-1.30%-3.86%-4.21%-11.69%-4.26%
108976Daiwa Office Investment283600+1600+0.57%111.003143.01万2712.68亿2712.68亿95.65万95.65万+1.87%+1.61%-2.38%-3.37%-14.71%-7.17%-14.71%
113269Advance Residence Investment320500+1500+0.47%155.004957.85万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
123226Nippon Accommodations Fund643000+3000+0.47%112.007196.40万3237.32亿3237.32亿50.35万50.35万+0.63%+0.78%-3.60%+0.78%+7.53%-3.02%+6.46%
138957Tokyu Reit157200+700+0.45%121.001899.49万1536.79亿1536.79亿97.76万97.76万+1.22%+1.68%-0.63%-2.90%-7.09%-16.43%-7.75%
142979SOSiLA Logistics REIT117100+500+0.43%218.002541.31万851.90亿851.90亿72.75万72.75万+0.95%+1.04%-3.38%-5.34%-0.93%-12.35%-2.50%
153488XYMAX REIT Investment118300+500+0.42%32.00378.45万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
163492Takara Leben Real Estate Investment98900+400+0.41%280.002764.79万772.23亿772.23亿78.08万78.08万+0.41%+0.20%-2.27%-2.75%+1.12%+5.21%-1.88%
178979Starts Proceed Investment200600+800+0.40%59.001179.56万566.65亿566.65亿28.25万28.25万+1.98%+0.30%-3.37%-3.28%+1.01%-14.09%-0.30%
183459Samty Residential Investment105500+400+0.38%139.001462.42万884.86亿884.86亿83.87万83.87万+1.74%+1.25%-4.18%-1.86%-3.39%-10.90%-3.83%
193455Healthcare & Medical Investment129000+400+0.31%46.00592.46万463.76亿463.76亿35.95万35.95万+2.06%+0.55%-1.30%-3.66%-6.18%-21.63%-7.73%
208955Japan Prime Realty Investment329500+1000+0.30%86.002832.25万3285.70亿3285.70亿99.72万99.72万+0.46%+0.30%-1.05%-0.30%-8.98%-6.39%-5.86%
218958Global One Real Estate Investment100800+300+0.30%230.002308.95万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
228960United Urban Investment143100+400+0.28%749.001.07亿4434.08亿4434.08亿309.86万309.86万+0.85%+2.29%-2.92%-7.26%+0.07%-2.85%-0.69%
233487CRE Logistics REIT143800+400+0.28%219.003141.48万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
243290One REIT256400+700+0.27%50.001283.32万688.35亿688.35亿26.85万26.85万+1.34%+1.87%-2.03%-2.99%-2.77%+6.61%-3.32%
253466LaSalle LOGIPORT REIT148400+400+0.27%232.003443.95万2772.11亿2772.11亿186.80万186.80万+0.61%-0.87%-2.11%-5.36%0.00%-8.11%-2.37%
268968Fukuoka REIT159600+400+0.25%131.002090.44万1270.42亿1270.42亿79.60万79.60万+1.14%+0.44%-1.60%-8.43%-5.84%-2.44%-6.83%
278987Japan Excellent121400+300+0.25%108.001310.74万1623.84亿1623.84亿133.76万133.76万+0.50%+0.25%-1.06%-6.25%-3.50%-0.16%-3.19%
283470Marimo Regional Revitalization REIT130600+300+0.23%170.002216.84万309.82亿309.82亿23.72万23.72万+0.54%+1.24%-1.66%+5.15%+5.66%-1.43%+7.14%
293292AEON REIT Investment132700+300+0.23%250.003315.36万2818.48亿2818.48亿212.40万212.40万+0.84%+0.53%-0.60%-4.87%-4.26%-14.94%-6.15%
308966Heiwa Real Estate REIT133000+300+0.23%271.003601.35万1529.41亿1529.41亿114.99万114.99万+1.22%+1.22%-2.13%-6.99%+0.61%-11.75%-1.19%
313249Industrial & Infrastructure Fund Investment124300+200+0.16%740.009188.29万3152.52亿3152.52亿253.62万253.62万+0.97%+0.32%-1.27%-10.64%-8.40%-20.78%-10.96%
323296NIPPON REIT Investment336000+500+0.15%138.004636.90万1511.76亿1511.76亿44.99万44.99万+1.20%-0.15%-2.18%-4.68%-2.04%-0.15%0.00%
333295Hulic Reit145000+200+0.14%151.002187.17万2088.00亿2088.00亿144.00万144.00万+0.62%-0.28%-1.69%-5.78%-1.63%-7.05%-2.82%
342972Sankei Real Estate84400+100+0.12%48.00405.17万394.23亿394.23亿46.71万46.71万+0.72%+0.24%-4.20%-5.59%-6.53%-4.20%-8.26%
358964Frontier Real Estate Investment452500+500+0.11%105.004753.95万2448.03亿2448.03亿54.10万54.10万-0.11%+0.44%-0.44%-1.20%+4.26%-7.56%+4.50%
363462Nomura Real Estate Master Fund141300+100+0.07%599.008452.19万6662.58亿6662.58亿471.52万471.52万-0.21%+1.00%-1.74%-6.24%-12.56%-12.51%-14.36%
373282Comforia Residential REIT31500000.00%92.002895.50万2387.20亿2387.20亿75.78万75.78万-0.32%-1.10%-5.69%-3.52%-0.79%-10.13%-0.63%
383481Mitsubishi Estate Logistics REIT Investment37850000.00%128.004853.20万1905.69亿1905.69亿50.35万50.35万-0.13%-1.05%-2.70%-2.07%+3.84%-10.63%+1.07%
398963Invincible Investment6920000.00%1828.001.27亿4662.09亿4662.09亿673.71万673.71万+1.17%+1.32%-0.72%+1.47%+14.57%+21.83%+13.44%
408972KDX Realty Investment15540000.00%1177.001.83亿6339.25亿6339.25亿407.93万407.93万+2.37%+3.46%+2.57%-2.51%-1.71%-4.22%-3.36%
418975Ichigo Office REIT Investment8130000.00%247.002006.66万1264.16亿1264.16亿155.49万155.49万+0.25%+0.49%-2.63%-0.73%-1.22%-8.65%-1.45%
428977Hankyu Hanshin REIT13150000.00%127.001666.96万914.19亿914.19亿69.52万69.52万+0.46%-0.45%-4.22%-6.47%-4.15%-8.74%-5.40%
438967Japan Logistics Fund268000-100-0.04%82.002199.02万2494.28亿2494.28亿93.07万93.07万+0.37%-1.29%-2.05%-4.96%-2.47%-16.25%-6.29%
443451Tosei Reit Investment139000-100-0.07%77.001072.92万523.27亿523.27亿37.65万37.65万+1.39%+0.87%-0.22%-3.07%+2.89%+5.86%+2.43%
452989Tokaido REIT123000-100-0.08%94.001156.94万298.28亿298.28亿24.25万24.25万+0.82%+0.90%-1.76%-3.53%-1.13%+1.40%-2.07%
463493Advance Logistics Investment120600-100-0.08%64.00771.90万813.33亿813.33亿67.44万67.44万+2.03%+2.03%-1.31%-1.31%-4.13%-11.84%-4.89%
478953Japan Metropolitan Fund Investment90600-100-0.11%1000.009092.98万6332.12亿6332.12亿698.91万698.91万+0.22%+1.23%-2.27%-4.63%-9.94%-6.98%-11.09%
483279Activia Properties368500-500-0.14%217.008002.05万2918.91亿2918.91亿79.21万79.21万+0.27%-0.81%-4.16%-9.46%-3.66%-9.24%-5.15%
493468Star Asia Investment59800-100-0.17%291.001738.02万1418.46亿1418.46亿237.20万237.20万+0.34%-0.50%-2.29%+2.57%+4.91%0.00%+3.82%
503463Ichigo Hotel REIT Investment109800-200-0.18%71.00781.35万359.58亿359.58亿32.75万32.75万+0.73%-0.09%-2.66%-3.94%+2.43%+8.82%-1.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13234Mori Hills Reit Investment
132000+1000+0.76%714.009418.89万2529.56亿2529.56亿191.63万191.63万+1.93%+2.17%+0.23%-5.71%-4.56%-12.64%-5.85%
23287Hoshino Resorts REIT
530000+4000+0.76%130.006856.10万1543.03亿1543.03亿29.11万29.11万+3.11%+2.51%-6.03%-7.18%-7.34%-19.82%-6.36%
38951日本建设
587000+4000+0.69%230.001.34亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
43472Nippon Hotel & Residential Investment
74800+500+0.67%93.00691.78万176.04亿176.04亿23.53万23.53万+0.54%+1.63%-2.48%-9.22%+6.25%+14.55%+5.80%
53309Sekisui House Reit
79700+500+0.63%821.006525.75万3492.04亿3492.04亿438.15万438.15万+2.18%+1.14%-1.60%-1.48%+4.59%-0.13%+3.37%
68952Japan Real Estate Investment
511000+3000+0.59%284.001.45亿7270.84亿7270.84亿142.29万142.29万+0.20%-1.54%+0.20%-7.09%-11.28%-5.55%-12.50%
72971ESCON Japan REIT Investment
120300+700+0.59%159.001909.99万423.42亿423.42亿35.20万35.20万+1.01%+0.67%-2.91%-1.55%+4.16%+1.86%+3.26%
88961Mori Trust Reit
69500+400+0.58%258.001787.96万2474.20亿2474.20亿356.00万356.00万+1.02%+0.58%-1.70%-4.79%-4.40%-1.84%-4.14%
98954Orix Jreit
159400+900+0.57%408.006505.05万4399.44亿4399.44亿276.00万276.00万+0.82%+0.69%-1.30%-3.86%-4.21%-11.69%-4.26%
108976Daiwa Office Investment
283600+1600+0.57%111.003143.01万2712.68亿2712.68亿95.65万95.65万+1.87%+1.61%-2.38%-3.37%-14.71%-7.17%-14.71%
113269Advance Residence Investment
320500+1500+0.47%155.004957.85万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
123226Nippon Accommodations Fund
643000+3000+0.47%112.007196.40万3237.32亿3237.32亿50.35万50.35万+0.63%+0.78%-3.60%+0.78%+7.53%-3.02%+6.46%
138957Tokyu Reit
157200+700+0.45%121.001899.49万1536.79亿1536.79亿97.76万97.76万+1.22%+1.68%-0.63%-2.90%-7.09%-16.43%-7.75%
142979SOSiLA Logistics REIT
117100+500+0.43%218.002541.31万851.90亿851.90亿72.75万72.75万+0.95%+1.04%-3.38%-5.34%-0.93%-12.35%-2.50%
153488XYMAX REIT Investment
118300+500+0.42%32.00378.45万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
163492Takara Leben Real Estate Investment
98900+400+0.41%280.002764.79万772.23亿772.23亿78.08万78.08万+0.41%+0.20%-2.27%-2.75%+1.12%+5.21%-1.88%
178979Starts Proceed Investment
200600+800+0.40%59.001179.56万566.65亿566.65亿28.25万28.25万+1.98%+0.30%-3.37%-3.28%+1.01%-14.09%-0.30%
183459Samty Residential Investment
105500+400+0.38%139.001462.42万884.86亿884.86亿83.87万83.87万+1.74%+1.25%-4.18%-1.86%-3.39%-10.90%-3.83%
193455Healthcare & Medical Investment
129000+400+0.31%46.00592.46万463.76亿463.76亿35.95万35.95万+2.06%+0.55%-1.30%-3.66%-6.18%-21.63%-7.73%
208955Japan Prime Realty Investment
329500+1000+0.30%86.002832.25万3285.70亿3285.70亿99.72万99.72万+0.46%+0.30%-1.05%-0.30%-8.98%-6.39%-5.86%
218958Global One Real Estate Investment
100800+300+0.30%230.002308.95万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
228960United Urban Investment
143100+400+0.28%749.001.07亿4434.08亿4434.08亿309.86万309.86万+0.85%+2.29%-2.92%-7.26%+0.07%-2.85%-0.69%
233487CRE Logistics REIT
143800+400+0.28%219.003141.48万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
243290One REIT
256400+700+0.27%50.001283.32万688.35亿688.35亿26.85万26.85万+1.34%+1.87%-2.03%-2.99%-2.77%+6.61%-3.32%
253466LaSalle LOGIPORT REIT
148400+400+0.27%232.003443.95万2772.11亿2772.11亿186.80万186.80万+0.61%-0.87%-2.11%-5.36%0.00%-8.11%-2.37%
268968Fukuoka REIT
159600+400+0.25%131.002090.44万1270.42亿1270.42亿79.60万79.60万+1.14%+0.44%-1.60%-8.43%-5.84%-2.44%-6.83%
278987Japan Excellent
121400+300+0.25%108.001310.74万1623.84亿1623.84亿133.76万133.76万+0.50%+0.25%-1.06%-6.25%-3.50%-0.16%-3.19%
283470Marimo Regional Revitalization REIT
130600+300+0.23%170.002216.84万309.82亿309.82亿23.72万23.72万+0.54%+1.24%-1.66%+5.15%+5.66%-1.43%+7.14%
293292AEON REIT Investment
132700+300+0.23%250.003315.36万2818.48亿2818.48亿212.40万212.40万+0.84%+0.53%-0.60%-4.87%-4.26%-14.94%-6.15%
308966Heiwa Real Estate REIT
133000+300+0.23%271.003601.35万1529.41亿1529.41亿114.99万114.99万+1.22%+1.22%-2.13%-6.99%+0.61%-11.75%-1.19%
313249Industrial & Infrastructure Fund Investment
124300+200+0.16%740.009188.29万3152.52亿3152.52亿253.62万253.62万+0.97%+0.32%-1.27%-10.64%-8.40%-20.78%-10.96%
323296NIPPON REIT Investment
336000+500+0.15%138.004636.90万1511.76亿1511.76亿44.99万44.99万+1.20%-0.15%-2.18%-4.68%-2.04%-0.15%0.00%
333295Hulic Reit
145000+200+0.14%151.002187.17万2088.00亿2088.00亿144.00万144.00万+0.62%-0.28%-1.69%-5.78%-1.63%-7.05%-2.82%
342972Sankei Real Estate
84400+100+0.12%48.00405.17万394.23亿394.23亿46.71万46.71万+0.72%+0.24%-4.20%-5.59%-6.53%-4.20%-8.26%
358964Frontier Real Estate Investment
452500+500+0.11%105.004753.95万2448.03亿2448.03亿54.10万54.10万-0.11%+0.44%-0.44%-1.20%+4.26%-7.56%+4.50%
363462Nomura Real Estate Master Fund
141300+100+0.07%599.008452.19万6662.58亿6662.58亿471.52万471.52万-0.21%+1.00%-1.74%-6.24%-12.56%-12.51%-14.36%
373282Comforia Residential REIT
31500000.00%92.002895.50万2387.20亿2387.20亿75.78万75.78万-0.32%-1.10%-5.69%-3.52%-0.79%-10.13%-0.63%
383481Mitsubishi Estate Logistics REIT Investment
37850000.00%128.004853.20万1905.69亿1905.69亿50.35万50.35万-0.13%-1.05%-2.70%-2.07%+3.84%-10.63%+1.07%
398963Invincible Investment
6920000.00%1828.001.27亿4662.09亿4662.09亿673.71万673.71万+1.17%+1.32%-0.72%+1.47%+14.57%+21.83%+13.44%
408972KDX Realty Investment
15540000.00%1177.001.83亿6339.25亿6339.25亿407.93万407.93万+2.37%+3.46%+2.57%-2.51%-1.71%-4.22%-3.36%
418975Ichigo Office REIT Investment
8130000.00%247.002006.66万1264.16亿1264.16亿155.49万155.49万+0.25%+0.49%-2.63%-0.73%-1.22%-8.65%-1.45%
428977Hankyu Hanshin REIT
13150000.00%127.001666.96万914.19亿914.19亿69.52万69.52万+0.46%-0.45%-4.22%-6.47%-4.15%-8.74%-5.40%
438967Japan Logistics Fund
268000-100-0.04%82.002199.02万2494.28亿2494.28亿93.07万93.07万+0.37%-1.29%-2.05%-4.96%-2.47%-16.25%-6.29%
443451Tosei Reit Investment
139000-100-0.07%77.001072.92万523.27亿523.27亿37.65万37.65万+1.39%+0.87%-0.22%-3.07%+2.89%+5.86%+2.43%
452989Tokaido REIT
123000-100-0.08%94.001156.94万298.28亿298.28亿24.25万24.25万+0.82%+0.90%-1.76%-3.53%-1.13%+1.40%-2.07%
463493Advance Logistics Investment
120600-100-0.08%64.00771.90万813.33亿813.33亿67.44万67.44万+2.03%+2.03%-1.31%-1.31%-4.13%-11.84%-4.89%
478953Japan Metropolitan Fund Investment
90600-100-0.11%1000.009092.98万6332.12亿6332.12亿698.91万698.91万+0.22%+1.23%-2.27%-4.63%-9.94%-6.98%-11.09%
483279Activia Properties
368500-500-0.14%217.008002.05万2918.91亿2918.91亿79.21万79.21万+0.27%-0.81%-4.16%-9.46%-3.66%-9.24%-5.15%
493468Star Asia Investment
59800-100-0.17%291.001738.02万1418.46亿1418.46亿237.20万237.20万+0.34%-0.50%-2.29%+2.57%+4.91%0.00%+3.82%
503463Ichigo Hotel REIT Investment
109800-200-0.18%71.00781.35万359.58亿359.58亿32.75万32.75万+0.73%-0.09%-2.66%-3.94%+2.43%+8.82%-1.44%