序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198400+1700+0.86%160.003171.19万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
28972KDX Realty Investment152900+1100+0.72%5699.008.70亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33493Advance Logistics Investment118600+400+0.34%482.005720.46万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
43234Mori Hills Reit Investment129900+400+0.31%982.001.27亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
58976Daiwa Office Investment279200+800+0.29%349.009724.57万2670.59亿2670.59亿95.65万95.65万-0.92%+0.76%-5.20%-4.05%-16.28%-6.62%-16.03%
63290One REIT253600+600+0.24%48.001217.21万680.83亿680.83亿26.85万26.85万-0.90%-1.17%-4.88%-1.40%-2.87%+4.53%-4.37%
73492Takara Leben Real Estate Investment98700+200+0.20%750.007398.18万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
83283Nippon Prologis REIT250700+300+0.12%1287.003.23亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
98986Daiwa Securities Living Investment102900+100+0.10%555.005700.81万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
103459Samty Residential Investment103800+100+0.10%149.001548.03万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
113470Marimo Regional Revitalization REIT130000+100+0.08%360.004684.09万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
128977Hankyu Hanshin REIT131000+100+0.08%373.004881.14万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
133451Tosei Reit Investment137200+100+0.07%146.002004.97万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
143279Activia Properties36750000.00%422.001.55亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
153296NIPPON REIT Investment33200000.00%657.002.18亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
168960United Urban Investment14190000.00%2098.002.97亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
178961Mori Trust Reit6880000.00%957.006602.26万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
188968Fukuoka REIT15780000.00%482.007608.37万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
198975Ichigo Office REIT Investment8110000.00%1611.001.31亿1261.05亿1261.05亿155.49万155.49万-0.73%-0.86%-3.34%+1.25%-2.99%-8.88%-1.70%
203463Ichigo Hotel REIT Investment108900-100-0.09%478.005207.19万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
213309Sekisui House Reit77900-100-0.13%2356.001.83亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
228957Tokyu Reit155100-200-0.13%860.001.33亿1516.26亿1516.26亿97.76万97.76万-0.45%-0.13%-3.00%-4.32%-8.76%-17.85%-8.98%
233472Nippon Hotel & Residential Investment74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
243226Nippon Accommodations Fund638000-1000-0.16%479.003.05亿3212.15亿3212.15亿50.35万50.35万-0.16%-0.47%-4.92%+2.74%+5.80%-3.77%+5.63%
253282Comforia Residential REIT315500-500-0.16%593.001.87亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
262989Tokaido REIT121800-200-0.16%218.002666.35万295.37亿295.37亿24.25万24.25万-0.49%-0.65%-4.92%-2.09%-1.85%+2.01%-3.03%
273292AEON REIT Investment131300-300-0.23%931.001.22亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
283471Mitsui Fudosan Logistics Park432500-1000-0.23%252.001.09亿2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
293455Healthcare & Medical Investment126100-300-0.24%463.005846.70万453.33亿453.33亿35.95万35.95万-1.56%-1.94%-4.47%-4.47%-9.67%-23.16%-9.80%
308955Japan Prime Realty Investment327000-1000-0.30%369.001.21亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
318953Japan Metropolitan Fund Investment90100-300-0.33%2384.002.16亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
323468Star Asia Investment59400-200-0.34%1214.007212.67万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
338956NTT UD Reit Investment116100-400-0.34%875.001.02亿1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
343466LaSalle LOGIPORT REIT146900-600-0.41%685.001.01亿2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
353295Hulic Reit143500-600-0.42%768.001.10亿2066.40亿2066.40亿144.00万144.00万-2.11%-1.98%-4.71%-4.65%-3.43%-8.66%-3.82%
362971ESCON Japan REIT Investment118600-500-0.42%309.003675.53万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
378963Invincible Investment68100-300-0.44%3877.002.64亿4587.98亿4587.98亿673.71万673.71万-1.73%+0.15%-3.27%+0.74%+19.47%+19.47%+11.64%
383476MIRAI44300-200-0.45%1162.005164.15万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
393269Advance Residence Investment319500-1500-0.47%661.002.12亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
402972Sankei Real Estate83400-400-0.48%401.003351.58万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
418967Japan Logistics Fund265700-1300-0.49%305.008121.58万2472.87亿2472.87亿93.07万93.07万-1.85%-2.57%-4.49%-3.42%-5.01%-18.37%-7.10%
428958Global One Real Estate Investment99300-500-0.50%909.009063.59万1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
438951日本建设577000-3000-0.52%1112.006.43亿9814.72亿9814.72亿170.10万170.10万+0.70%+0.35%-1.03%-4.94%-5.87%+1.94%-5.56%
448966Heiwa Real Estate REIT130700-700-0.53%1596.002.09亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
453249Industrial & Infrastructure Fund Investment122400-700-0.57%7083.008.70亿3104.33亿3104.33亿253.62万253.62万-2.08%-3.47%-5.04%-10.40%-9.73%-22.63%-12.32%
468987Japan Excellent120100-700-0.58%638.007702.28万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
473487CRE Logistics REIT142300-900-0.63%862.001.23亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
483488XYMAX REIT Investment117000-800-0.68%103.001209.06万292.09亿292.09亿24.97万24.97万-1.60%-1.93%-5.42%+0.78%-0.26%+5.69%-1.35%
492979SOSiLA Logistics REIT115200-800-0.69%379.004378.77万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
508954Orix Jreit157000-1100-0.70%1205.001.90亿4333.20亿4333.20亿276.00万276.00万-1.01%-0.76%-6.10%-1.63%-5.65%-13.07%-5.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198400+1700+0.86%160.003171.19万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
28972KDX Realty Investment
152900+1100+0.72%5699.008.70亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33493Advance Logistics Investment
118600+400+0.34%482.005720.46万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
43234Mori Hills Reit Investment
129900+400+0.31%982.001.27亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
58976Daiwa Office Investment
279200+800+0.29%349.009724.57万2670.59亿2670.59亿95.65万95.65万-0.92%+0.76%-5.20%-4.05%-16.28%-6.62%-16.03%
63290One REIT
253600+600+0.24%48.001217.21万680.83亿680.83亿26.85万26.85万-0.90%-1.17%-4.88%-1.40%-2.87%+4.53%-4.37%
73492Takara Leben Real Estate Investment
98700+200+0.20%750.007398.18万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
83283Nippon Prologis REIT
250700+300+0.12%1287.003.23亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
98986Daiwa Securities Living Investment
102900+100+0.10%555.005700.81万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
103459Samty Residential Investment
103800+100+0.10%149.001548.03万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
113470Marimo Regional Revitalization REIT
130000+100+0.08%360.004684.09万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
128977Hankyu Hanshin REIT
131000+100+0.08%373.004881.14万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
133451Tosei Reit Investment
137200+100+0.07%146.002004.97万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
143279Activia Properties
36750000.00%422.001.55亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
153296NIPPON REIT Investment
33200000.00%657.002.18亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
168960United Urban Investment
14190000.00%2098.002.97亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
178961Mori Trust Reit
6880000.00%957.006602.26万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
188968Fukuoka REIT
15780000.00%482.007608.37万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
198975Ichigo Office REIT Investment
8110000.00%1611.001.31亿1261.05亿1261.05亿155.49万155.49万-0.73%-0.86%-3.34%+1.25%-2.99%-8.88%-1.70%
203463Ichigo Hotel REIT Investment
108900-100-0.09%478.005207.19万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
213309Sekisui House Reit
77900-100-0.13%2356.001.83亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
228957Tokyu Reit
155100-200-0.13%860.001.33亿1516.26亿1516.26亿97.76万97.76万-0.45%-0.13%-3.00%-4.32%-8.76%-17.85%-8.98%
233472Nippon Hotel & Residential Investment
74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
243226Nippon Accommodations Fund
638000-1000-0.16%479.003.05亿3212.15亿3212.15亿50.35万50.35万-0.16%-0.47%-4.92%+2.74%+5.80%-3.77%+5.63%
253282Comforia Residential REIT
315500-500-0.16%593.001.87亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
262989Tokaido REIT
121800-200-0.16%218.002666.35万295.37亿295.37亿24.25万24.25万-0.49%-0.65%-4.92%-2.09%-1.85%+2.01%-3.03%
273292AEON REIT Investment
131300-300-0.23%931.001.22亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
283471Mitsui Fudosan Logistics Park
432500-1000-0.23%252.001.09亿2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
293455Healthcare & Medical Investment
126100-300-0.24%463.005846.70万453.33亿453.33亿35.95万35.95万-1.56%-1.94%-4.47%-4.47%-9.67%-23.16%-9.80%
308955Japan Prime Realty Investment
327000-1000-0.30%369.001.21亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
318953Japan Metropolitan Fund Investment
90100-300-0.33%2384.002.16亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
323468Star Asia Investment
59400-200-0.34%1214.007212.67万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
338956NTT UD Reit Investment
116100-400-0.34%875.001.02亿1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
343466LaSalle LOGIPORT REIT
146900-600-0.41%685.001.01亿2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
353295Hulic Reit
143500-600-0.42%768.001.10亿2066.40亿2066.40亿144.00万144.00万-2.11%-1.98%-4.71%-4.65%-3.43%-8.66%-3.82%
362971ESCON Japan REIT Investment
118600-500-0.42%309.003675.53万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
378963Invincible Investment
68100-300-0.44%3877.002.64亿4587.98亿4587.98亿673.71万673.71万-1.73%+0.15%-3.27%+0.74%+19.47%+19.47%+11.64%
383476MIRAI
44300-200-0.45%1162.005164.15万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
393269Advance Residence Investment
319500-1500-0.47%661.002.12亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
402972Sankei Real Estate
83400-400-0.48%401.003351.58万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
418967Japan Logistics Fund
265700-1300-0.49%305.008121.58万2472.87亿2472.87亿93.07万93.07万-1.85%-2.57%-4.49%-3.42%-5.01%-18.37%-7.10%
428958Global One Real Estate Investment
99300-500-0.50%909.009063.59万1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
438951日本建设
577000-3000-0.52%1112.006.43亿9814.72亿9814.72亿170.10万170.10万+0.70%+0.35%-1.03%-4.94%-5.87%+1.94%-5.56%
448966Heiwa Real Estate REIT
130700-700-0.53%1596.002.09亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
453249Industrial & Infrastructure Fund Investment
122400-700-0.57%7083.008.70亿3104.33亿3104.33亿253.62万253.62万-2.08%-3.47%-5.04%-10.40%-9.73%-22.63%-12.32%
468987Japan Excellent
120100-700-0.58%638.007702.28万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
473487CRE Logistics REIT
142300-900-0.63%862.001.23亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
483488XYMAX REIT Investment
117000-800-0.68%103.001209.06万292.09亿292.09亿24.97万24.97万-1.60%-1.93%-5.42%+0.78%-0.26%+5.69%-1.35%
492979SOSiLA Logistics REIT
115200-800-0.69%379.004378.77万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
508954Orix Jreit
157000-1100-0.70%1205.001.90亿4333.20亿4333.20亿276.00万276.00万-1.01%-0.76%-6.10%-1.63%-5.65%-13.07%-5.71%