序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13279Activia Properties375000+6000+1.63%482.001.80亿2970.40亿2970.40亿79.21万79.21万-2.22%-4.34%-5.54%-1.70%-6.25%-7.29%-3.47%
23295Hulic Reit146600+2200+1.52%615.008991.64万2111.04亿2111.04亿144.00万144.00万-0.20%-2.66%-3.68%+1.45%-2.40%-7.91%-1.74%
33249Industrial & Infrastructure Fund Investment127100+1700+1.36%3117.003.95亿3223.53亿3223.53亿253.62万253.62万+1.11%-1.40%-1.78%+0.87%-6.89%-16.22%-8.95%
48987Japan Excellent121800+1600+1.33%355.004301.70万1629.19亿1629.19亿133.76万133.76万-0.90%-3.64%-5.21%+2.27%-7.87%+3.48%-2.87%
58953Japan Metropolitan Fund Investment93600+1100+1.19%6499.006.08亿6541.79亿6541.79亿698.91万698.91万+0.75%-0.32%-3.11%+5.64%-3.80%-2.60%-8.15%
68972KDX Realty Investment153000+1500+0.99%3748.005.72亿6338.63亿6338.63亿414.29万414.29万+0.79%-1.10%-2.80%+4.01%-9.09%+2.20%-4.85%
73451Tosei Reit Investment137000+1300+0.96%368.005037.64万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
83481Mitsubishi Estate Logistics REIT Investment386500+3500+0.91%327.001.26亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
93471Mitsui Fudosan Logistics Park445000+4000+0.91%391.001.74亿2705.60亿2705.60亿60.80万60.80万+3.13%-0.67%-0.34%+2.77%-4.51%-10.19%-2.73%
103455Healthcare & Medical Investment129500+1100+0.86%172.002225.24万465.55亿465.55亿35.95万35.95万-1.22%-1.89%-3.07%-0.99%-8.42%-20.94%-7.37%
113281GLP J-REIT131600+1100+0.84%4511.005.90亿6445.41亿6445.41亿489.77万489.77万0.00%-0.45%+2.09%+8.49%-5.26%-9.62%-6.33%
128967Japan Logistics Fund273700+2100+0.77%288.007854.02万2547.33亿2547.33亿93.07万93.07万+0.26%-1.62%-2.39%+6.04%-5.36%-12.56%-4.30%
132989Tokaido REIT123400+900+0.73%390.004791.27万299.25亿299.25亿24.25万24.25万-1.28%-3.67%-5.15%+2.07%-1.83%+4.84%-1.75%
143466LaSalle LOGIPORT REIT148700+1000+0.68%321.004770.10万2777.72亿2777.72亿186.80万186.80万-1.39%-3.19%-4.62%+2.91%+0.13%-6.89%-2.17%
153468Star Asia Investment59400+400+0.68%786.004675.08万1408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%
168957Tokyu Reit156300+1000+0.64%701.001.09亿1527.99亿1527.99亿97.76万97.76万-0.70%-2.25%-3.93%-3.46%-10.58%-18.51%-8.27%
178960United Urban Investment140800+900+0.64%1396.001.97亿4362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
183234Mori Hills Reit Investment131700+800+0.61%651.008549.80万2523.81亿2523.81亿191.63万191.63万-0.15%-2.30%-4.22%+0.77%-6.00%-10.59%-6.06%
198955Japan Prime Realty Investment330500+2000+0.61%202.006676.60万3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
203292AEON REIT Investment134000+800+0.60%895.001.20亿2846.10亿2846.10亿212.40万212.40万+0.15%-0.81%-3.11%+1.21%-6.29%-14.05%-5.23%
218956NTT UD Reit Investment117900+700+0.60%526.006187.63万1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
223488XYMAX REIT Investment120400+700+0.58%29.00349.26万300.58亿300.58亿24.97万24.97万-1.71%-2.67%-2.27%+6.64%+3.61%+9.95%+1.52%
233470Marimo Regional Revitalization REIT129200+700+0.54%181.002339.43万306.49亿306.49亿23.72万23.72万-1.97%-2.12%-3.08%+8.39%+2.46%0.00%+5.99%
248985Japan Hotel REIT Investment78600+400+0.51%2266.001.78亿3644.69亿3644.69亿463.70万463.70万-2.36%-4.38%-7.20%+5.65%+14.74%+1.29%+13.58%
258966Heiwa Real Estate REIT131200+600+0.46%3322.004.35亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
268976Daiwa Office Investment279400+1200+0.43%587.001.64亿2672.51亿2672.51亿95.65万95.65万-3.32%-5.13%-3.99%-3.49%-16.35%-1.62%-15.97%
278961Mori Trust Reit70300+300+0.43%750.005275.31万2502.68亿2502.68亿356.00万356.00万-0.42%-2.36%-4.35%+1.88%-3.03%+1.01%-3.03%
282971ESCON Japan REIT Investment122300+500+0.41%159.001942.85万430.46亿430.46亿35.20万35.20万-0.49%-2.24%-5.19%+6.81%+4.09%+5.89%+4.98%
298986Daiwa Securities Living Investment104300+400+0.38%426.004441.07万2510.39亿2510.39亿240.69万240.69万-0.57%-1.42%-3.43%+3.68%-1.97%-7.62%0.00%
303492Takara Leben Real Estate Investment100000+300+0.30%371.003707.22万780.82亿780.82亿78.08万78.08万-0.60%-1.57%-3.85%+4.60%+0.40%+7.99%-0.79%
313296NIPPON REIT Investment340500+1000+0.29%454.001.55亿1532.01亿1532.01亿44.99万44.99万-0.58%-2.58%-4.49%+3.65%-1.73%+2.56%+1.34%
328979Starts Proceed Investment200000+500+0.25%145.002905.31万564.95亿564.95亿28.25万28.25万-3.98%-4.21%-4.40%+3.25%-1.33%-12.47%-0.60%
333290One REIT259000+600+0.23%150.003873.23万695.33亿695.33亿26.85万26.85万-2.30%-2.85%-3.72%+2.98%-3.00%+11.35%-2.34%
348952Japan Real Estate Investment519000+1000+0.19%1697.008.82亿7384.66亿7384.66亿142.29万142.29万+1.57%-2.44%-4.60%-4.77%-8.47%-1.14%-11.13%
358954Orix Jreit159700+300+0.19%1397.002.24亿4407.72亿4407.72亿276.00万276.00万-0.19%-4.49%-5.61%+2.77%-7.37%-9.93%-4.08%
363463Ichigo Hotel REIT Investment111000+200+0.18%283.003144.02万363.51亿363.51亿32.75万32.75万-2.03%-3.73%-5.37%+3.93%+3.06%+9.90%-0.36%
378984Daiwa House REIT Investment249200+400+0.16%903.002.25亿5781.44亿5781.44亿232.00万232.00万-1.46%-3.90%-7.57%+1.38%-5.86%-15.32%-0.99%
388963Invincible Investment68400+100+0.15%4386.002.99亿4608.19亿4608.19亿673.71万673.71万-0.15%-2.84%-5.39%+9.62%+14.19%+19.58%+12.13%
398968Fukuoka REIT161700+200+0.12%452.007316.30万1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
408975Ichigo Office REIT Investment82100+100+0.12%761.006249.72万1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
412972Sankei Real Estate8640000.00%265.002286.70万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
423226Nippon Accommodations Fund63500000.00%278.001.76亿3197.05亿3197.05亿50.35万50.35万-3.93%-5.37%-5.93%+9.11%+4.61%-1.70%+5.13%
433459Samty Residential Investment10570000.00%131.001389.05万886.53亿886.53亿83.87万83.87万-4.43%-4.00%-3.47%+3.32%-3.91%-8.25%-3.65%
448964Frontier Real Estate Investment44750000.00%165.007398.10万2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
458977Hankyu Hanshin REIT132700-100-0.08%349.004631.90万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
463493Advance Logistics Investment122300-100-0.08%405.004939.68万824.79亿824.79亿67.44万67.44万+0.49%-0.73%-0.89%+4.00%-4.08%-10.01%-3.55%
478958Global One Real Estate Investment101900-100-0.10%1313.001.34亿1042.26亿1042.26亿102.28万102.28万+0.10%-2.95%-4.68%-4.77%-8.77%-4.59%-6.94%
488951日本建设586000-1000-0.17%1574.009.21亿9967.81亿9967.81亿170.10万170.10万+2.63%+0.51%-4.56%-0.17%-3.62%+8.52%-4.09%
493287Hoshino Resorts REIT518000-1000-0.19%553.002.86亿1323.79亿1323.79亿25.56万25.56万-1.89%-8.64%-5.99%-7.66%-14.94%-23.49%-8.48%
503476MIRAI45000-100-0.22%1331.005996.66万797.15亿797.15亿177.14万177.14万-0.99%-1.42%-2.49%+2.27%+2.16%-1.21%+3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13279Activia Properties
375000+6000+1.63%482.001.80亿2970.40亿2970.40亿79.21万79.21万-2.22%-4.34%-5.54%-1.70%-6.25%-7.29%-3.47%
23295Hulic Reit
146600+2200+1.52%615.008991.64万2111.04亿2111.04亿144.00万144.00万-0.20%-2.66%-3.68%+1.45%-2.40%-7.91%-1.74%
33249Industrial & Infrastructure Fund Investment
127100+1700+1.36%3117.003.95亿3223.53亿3223.53亿253.62万253.62万+1.11%-1.40%-1.78%+0.87%-6.89%-16.22%-8.95%
48987Japan Excellent
121800+1600+1.33%355.004301.70万1629.19亿1629.19亿133.76万133.76万-0.90%-3.64%-5.21%+2.27%-7.87%+3.48%-2.87%
58953Japan Metropolitan Fund Investment
93600+1100+1.19%6499.006.08亿6541.79亿6541.79亿698.91万698.91万+0.75%-0.32%-3.11%+5.64%-3.80%-2.60%-8.15%
68972KDX Realty Investment
153000+1500+0.99%3748.005.72亿6338.63亿6338.63亿414.29万414.29万+0.79%-1.10%-2.80%+4.01%-9.09%+2.20%-4.85%
73451Tosei Reit Investment
137000+1300+0.96%368.005037.64万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
83481Mitsubishi Estate Logistics REIT Investment
386500+3500+0.91%327.001.26亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
93471Mitsui Fudosan Logistics Park
445000+4000+0.91%391.001.74亿2705.60亿2705.60亿60.80万60.80万+3.13%-0.67%-0.34%+2.77%-4.51%-10.19%-2.73%
103455Healthcare & Medical Investment
129500+1100+0.86%172.002225.24万465.55亿465.55亿35.95万35.95万-1.22%-1.89%-3.07%-0.99%-8.42%-20.94%-7.37%
113281GLP J-REIT
131600+1100+0.84%4511.005.90亿6445.41亿6445.41亿489.77万489.77万0.00%-0.45%+2.09%+8.49%-5.26%-9.62%-6.33%
128967Japan Logistics Fund
273700+2100+0.77%288.007854.02万2547.33亿2547.33亿93.07万93.07万+0.26%-1.62%-2.39%+6.04%-5.36%-12.56%-4.30%
132989Tokaido REIT
123400+900+0.73%390.004791.27万299.25亿299.25亿24.25万24.25万-1.28%-3.67%-5.15%+2.07%-1.83%+4.84%-1.75%
143466LaSalle LOGIPORT REIT
148700+1000+0.68%321.004770.10万2777.72亿2777.72亿186.80万186.80万-1.39%-3.19%-4.62%+2.91%+0.13%-6.89%-2.17%
153468Star Asia Investment
59400+400+0.68%786.004675.08万1408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%
168957Tokyu Reit
156300+1000+0.64%701.001.09亿1527.99亿1527.99亿97.76万97.76万-0.70%-2.25%-3.93%-3.46%-10.58%-18.51%-8.27%
178960United Urban Investment
140800+900+0.64%1396.001.97亿4362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
183234Mori Hills Reit Investment
131700+800+0.61%651.008549.80万2523.81亿2523.81亿191.63万191.63万-0.15%-2.30%-4.22%+0.77%-6.00%-10.59%-6.06%
198955Japan Prime Realty Investment
330500+2000+0.61%202.006676.60万3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
203292AEON REIT Investment
134000+800+0.60%895.001.20亿2846.10亿2846.10亿212.40万212.40万+0.15%-0.81%-3.11%+1.21%-6.29%-14.05%-5.23%
218956NTT UD Reit Investment
117900+700+0.60%526.006187.63万1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
223488XYMAX REIT Investment
120400+700+0.58%29.00349.26万300.58亿300.58亿24.97万24.97万-1.71%-2.67%-2.27%+6.64%+3.61%+9.95%+1.52%
233470Marimo Regional Revitalization REIT
129200+700+0.54%181.002339.43万306.49亿306.49亿23.72万23.72万-1.97%-2.12%-3.08%+8.39%+2.46%0.00%+5.99%
248985Japan Hotel REIT Investment
78600+400+0.51%2266.001.78亿3644.69亿3644.69亿463.70万463.70万-2.36%-4.38%-7.20%+5.65%+14.74%+1.29%+13.58%
258966Heiwa Real Estate REIT
131200+600+0.46%3322.004.35亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
268976Daiwa Office Investment
279400+1200+0.43%587.001.64亿2672.51亿2672.51亿95.65万95.65万-3.32%-5.13%-3.99%-3.49%-16.35%-1.62%-15.97%
278961Mori Trust Reit
70300+300+0.43%750.005275.31万2502.68亿2502.68亿356.00万356.00万-0.42%-2.36%-4.35%+1.88%-3.03%+1.01%-3.03%
282971ESCON Japan REIT Investment
122300+500+0.41%159.001942.85万430.46亿430.46亿35.20万35.20万-0.49%-2.24%-5.19%+6.81%+4.09%+5.89%+4.98%
298986Daiwa Securities Living Investment
104300+400+0.38%426.004441.07万2510.39亿2510.39亿240.69万240.69万-0.57%-1.42%-3.43%+3.68%-1.97%-7.62%0.00%
303492Takara Leben Real Estate Investment
100000+300+0.30%371.003707.22万780.82亿780.82亿78.08万78.08万-0.60%-1.57%-3.85%+4.60%+0.40%+7.99%-0.79%
313296NIPPON REIT Investment
340500+1000+0.29%454.001.55亿1532.01亿1532.01亿44.99万44.99万-0.58%-2.58%-4.49%+3.65%-1.73%+2.56%+1.34%
328979Starts Proceed Investment
200000+500+0.25%145.002905.31万564.95亿564.95亿28.25万28.25万-3.98%-4.21%-4.40%+3.25%-1.33%-12.47%-0.60%
333290One REIT
259000+600+0.23%150.003873.23万695.33亿695.33亿26.85万26.85万-2.30%-2.85%-3.72%+2.98%-3.00%+11.35%-2.34%
348952Japan Real Estate Investment
519000+1000+0.19%1697.008.82亿7384.66亿7384.66亿142.29万142.29万+1.57%-2.44%-4.60%-4.77%-8.47%-1.14%-11.13%
358954Orix Jreit
159700+300+0.19%1397.002.24亿4407.72亿4407.72亿276.00万276.00万-0.19%-4.49%-5.61%+2.77%-7.37%-9.93%-4.08%
363463Ichigo Hotel REIT Investment
111000+200+0.18%283.003144.02万363.51亿363.51亿32.75万32.75万-2.03%-3.73%-5.37%+3.93%+3.06%+9.90%-0.36%
378984Daiwa House REIT Investment
249200+400+0.16%903.002.25亿5781.44亿5781.44亿232.00万232.00万-1.46%-3.90%-7.57%+1.38%-5.86%-15.32%-0.99%
388963Invincible Investment
68400+100+0.15%4386.002.99亿4608.19亿4608.19亿673.71万673.71万-0.15%-2.84%-5.39%+9.62%+14.19%+19.58%+12.13%
398968Fukuoka REIT
161700+200+0.12%452.007316.30万1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
408975Ichigo Office REIT Investment
82100+100+0.12%761.006249.72万1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
412972Sankei Real Estate
8640000.00%265.002286.70万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
423226Nippon Accommodations Fund
63500000.00%278.001.76亿3197.05亿3197.05亿50.35万50.35万-3.93%-5.37%-5.93%+9.11%+4.61%-1.70%+5.13%
433459Samty Residential Investment
10570000.00%131.001389.05万886.53亿886.53亿83.87万83.87万-4.43%-4.00%-3.47%+3.32%-3.91%-8.25%-3.65%
448964Frontier Real Estate Investment
44750000.00%165.007398.10万2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
458977Hankyu Hanshin REIT
132700-100-0.08%349.004631.90万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
463493Advance Logistics Investment
122300-100-0.08%405.004939.68万824.79亿824.79亿67.44万67.44万+0.49%-0.73%-0.89%+4.00%-4.08%-10.01%-3.55%
478958Global One Real Estate Investment
101900-100-0.10%1313.001.34亿1042.26亿1042.26亿102.28万102.28万+0.10%-2.95%-4.68%-4.77%-8.77%-4.59%-6.94%
488951日本建设
586000-1000-0.17%1574.009.21亿9967.81亿9967.81亿170.10万170.10万+2.63%+0.51%-4.56%-0.17%-3.62%+8.52%-4.09%
493287Hoshino Resorts REIT
518000-1000-0.19%553.002.86亿1323.79亿1323.79亿25.56万25.56万-1.89%-8.64%-5.99%-7.66%-14.94%-23.49%-8.48%
503476MIRAI
45000-100-0.22%1331.005996.66万797.15亿797.15亿177.14万177.14万-0.99%-1.42%-2.49%+2.27%+2.16%-1.21%+3.57%