日本市场
延时20分钟行情 06/05 10:44 (东京)
日经22538399.30-438.16-1.13%
JPX日经40025091.87-368.09-1.45%
东证2750.12-37.36-1.34%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment75400+1400+1.89%283.002119.51万177.45亿177.45亿23.53万23.53万-4.07%-0.79%-4.92%-2.08%+21.81%+15.64%+6.65%
23287Hoshino Resorts REIT530000+9000+1.73%1696.008.94亿1354.46亿1354.46亿25.56万25.56万+0.19%-5.86%-6.19%-5.69%-12.40%-22.17%-6.36%
33269Advance Residence Investment329500+5000+1.54%370.001.21亿4721.74亿4721.74亿143.30万143.30万-0.60%-2.08%-4.22%+7.86%-0.45%-5.99%+4.27%
43466LaSalle LOGIPORT REIT150500+2200+1.48%961.001.44亿2811.34亿2811.34亿186.80万186.80万+2.73%-0.73%-3.96%+3.44%+0.80%-7.04%-0.99%
58984Daiwa House REIT Investment253200+3600+1.44%1052.002.65亿5874.24亿5874.24亿232.00万232.00万+0.76%-1.90%-4.60%+2.34%-6.08%-15.57%+0.60%
63283Nippon Prologis REIT253700+2800+1.12%1378.003.49亿7202.29亿7202.29亿283.89万283.89万+0.24%+0.08%-9.68%+3.64%-5.93%-15.85%-6.52%
78955Japan Prime Realty Investment331500+3000+0.91%191.006319.35万3305.65亿3305.65亿99.72万99.72万+0.76%-1.49%-3.49%+5.24%-8.55%-4.19%-5.29%
83296NIPPON REIT Investment341500+3000+0.89%388.001.32亿1536.51亿1536.51亿44.99万44.99万+0.59%-1.01%-4.07%+3.48%-0.87%+0.89%+1.64%
98967Japan Logistics Fund274400+2400+0.88%151.004129.80万2553.84亿2553.84亿93.07万93.07万+1.59%-0.65%-3.14%+4.53%-4.59%-13.30%-4.06%
108956NTT UD Reit Investment118200+1000+0.85%474.005590.75万1656.73亿1656.73亿140.16万140.16万-0.42%-2.39%-3.43%+0.60%-7.51%-11.13%-5.21%
113476MIRAI45000+350+0.78%641.002877.74万797.15亿797.15亿177.14万177.14万-0.88%-1.64%-2.81%+1.93%+2.74%-1.85%+3.57%
123226Nippon Accommodations Fund651000+5000+0.77%192.001.25亿3277.60亿3277.60亿50.35万50.35万-0.76%-2.54%-3.41%+13.61%+5.85%-0.61%+7.78%
133493Advance Logistics Investment121100+900+0.75%124.001500.32万816.70亿816.70亿67.44万67.44万+0.41%-1.14%-2.26%+1.00%-5.76%-11.48%-4.50%
148961Mori Trust Reit70200+500+0.72%824.005793.37万2499.12亿2499.12亿356.00万356.00万-0.14%-1.54%-3.84%+3.69%-3.84%+0.29%-3.17%
158960United Urban Investment141200+1000+0.71%1617.002.28亿4375.21亿4375.21亿309.86万309.86万-1.88%-4.85%-6.37%+0.28%-3.16%-8.07%-2.01%
168966Heiwa Real Estate REIT132900+900+0.68%1646.002.18亿1528.26亿1528.26亿114.99万114.99万-1.56%-1.26%-6.41%-0.30%-4.04%-15.08%-1.26%
178972KDX Realty Investment152900+1000+0.66%2267.003.45亿6334.49亿6334.49亿414.29万414.29万+0.26%-0.71%-1.92%+7.45%-8.33%-0.55%-4.91%
183481Mitsubishi Estate Logistics REIT Investment388000+2500+0.65%172.006658.10万1953.52亿1953.52亿50.35万50.35万+1.17%-1.02%-3.72%+6.59%+2.51%-9.24%+3.60%
198957Tokyu Reit155400+1000+0.65%373.005794.41万1519.19亿1519.19亿97.76万97.76万-0.45%-2.26%-4.31%-4.07%-11.55%-20.55%-8.80%
203282Comforia Residential REIT325000+2000+0.62%246.007981.35万2462.99亿2462.99亿75.78万75.78万-1.07%-3.27%-6.61%+12.89%+0.46%-2.99%+2.52%
213470Marimo Regional Revitalization REIT130400+800+0.62%222.002886.61万309.34亿309.34亿23.72万23.72万-0.23%-1.88%-2.32%+9.40%+3.08%-0.23%+6.97%
222979SOSiLA Logistics REIT117900+700+0.60%234.002756.47万857.72亿857.72亿72.75万72.75万-0.84%-2.80%-5.60%+2.97%-2.16%-11.22%-1.83%
238963Invincible Investment68200+400+0.59%1997.001.36亿4594.72亿4594.72亿673.71万673.71万+1.49%-1.73%-5.41%+9.29%+14.62%+18.61%+11.80%
242971ESCON Japan REIT Investment121500+700+0.58%104.001261.87万427.64亿427.64亿35.20万35.20万-1.14%-3.42%-3.65%+5.84%+3.32%+4.29%+4.29%
253459Samty Residential Investment105100+600+0.57%124.001299.19万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
268954Orix Jreit159500+900+0.57%1139.001.82亿4402.20亿4402.20亿276.00万276.00万+1.21%-3.27%-4.72%+5.35%-7.86%-10.84%-4.20%
278979Starts Proceed Investment204100+1100+0.54%104.002116.60万576.54亿576.54亿28.25万28.25万-0.05%-1.26%-3.22%+3.92%+0.44%-11.03%+1.44%
283279Activia Properties374500+2000+0.54%180.006731.55万2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
293488XYMAX REIT Investment120000+600+0.50%51.00611.11万299.58亿299.58亿24.97万24.97万+0.42%-2.91%-1.48%+5.73%+2.65%+8.21%+1.18%
308958Global One Real Estate Investment101400+500+0.50%500.005063.08万1037.15亿1037.15亿102.28万102.28万+0.50%-2.12%-4.34%-5.41%-9.38%-4.61%-7.40%
318975Ichigo Office REIT Investment82000+400+0.49%651.005316.53万1275.05亿1275.05亿155.49万155.49万-0.97%-2.03%-2.61%+5.26%-2.73%-10.28%-0.61%
323295Hulic Reit146500+700+0.48%263.003848.08万2109.60亿2109.60亿144.00万144.00万+1.03%-0.41%-3.17%+1.88%-3.11%-10.07%-1.81%
333249Industrial & Infrastructure Fund Investment126200+600+0.48%1399.001.77亿3200.70亿3200.70亿253.62万253.62万+1.45%-0.86%-3.22%-2.25%-7.82%-18.26%-9.60%
343455Healthcare & Medical Investment128600+600+0.47%67.00860.62万462.32亿462.32亿35.95万35.95万-0.46%-2.21%-3.45%-0.54%-9.63%-21.78%-8.01%
353471Mitsui Fudosan Logistics Park442500+2000+0.45%192.008490.05万2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
368976Daiwa Office Investment280300+1200+0.43%221.006197.06万2681.11亿2681.11亿95.65万95.65万-3.01%-4.66%-4.33%-0.25%-15.95%-0.95%-15.70%
378952Japan Real Estate Investment522000+2000+0.38%1737.009.06亿7427.35亿7427.35亿142.29万142.29万+2.35%+0.38%-3.69%-0.76%-9.38%-1.32%-10.62%
388986Daiwa Securities Living Investment104300+400+0.38%290.003025.63万2510.39亿2510.39亿240.69万240.69万+0.10%+0.19%-3.60%+4.82%-2.16%-8.75%0.00%
392972Sankei Real Estate85800+300+0.35%180.001541.82万400.77亿400.77亿46.71万46.71万-1.27%-3.05%-5.51%+0.70%-6.43%-0.46%-6.74%
408964Frontier Real Estate Investment450000+1500+0.33%130.005851.50万2434.50亿2434.50亿54.10万54.10万0.00%-1.42%-1.64%+5.63%+0.78%-7.31%+3.93%
413468Star Asia Investment60100+200+0.33%656.003948.37万1425.57亿1425.57亿237.20万237.20万+0.50%-1.96%-3.22%+8.68%+2.91%+1.86%+4.34%
428987Japan Excellent122300+400+0.33%322.003934.40万1635.88亿1635.88亿133.76万133.76万+0.08%-2.24%-3.70%+3.12%-6.78%+1.66%-2.47%
433292AEON REIT Investment133400+400+0.30%688.009155.76万2833.35亿2833.35亿212.40万212.40万+0.53%-0.52%-3.19%+1.44%-6.25%-15.19%-5.66%
443451Tosei Reit Investment137300+400+0.29%100.001371.31万516.87亿516.87亿37.65万37.65万-0.58%-2.14%-2.83%-0.65%+2.16%+4.49%+1.18%
452989Tokaido REIT123200+300+0.24%157.001930.05万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
463290One REIT254800+500+0.20%119.003030.14万684.06亿684.06亿26.85万26.85万-2.00%-4.03%-5.84%+0.59%-4.57%+9.69%-3.92%
478985Japan Hotel REIT Investment78200+100+0.13%2932.002.30亿3626.14亿3626.14亿463.70万463.70万-0.13%-3.69%-7.78%+5.39%+14.83%+1.30%+13.01%
483309Sekisui House Reit80200+100+0.12%740.005944.64万3513.95亿3513.95亿438.15万438.15万-1.47%-0.87%-1.72%+9.56%+0.75%-2.67%+4.02%
493492Takara Leben Real Estate Investment99100+100+0.10%414.004095.20万773.79亿773.79亿78.08万78.08万-0.80%-2.65%-3.88%+1.64%-0.80%+5.43%-1.69%
503463Ichigo Hotel REIT Investment110900+100+0.09%133.001474.35万363.19亿363.19亿32.75万32.75万-1.51%-3.65%-5.38%+3.26%+3.16%+8.94%-0.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
75400+1400+1.89%283.002119.51万177.45亿177.45亿23.53万23.53万-4.07%-0.79%-4.92%-2.08%+21.81%+15.64%+6.65%
23287Hoshino Resorts REIT
530000+9000+1.73%1696.008.94亿1354.46亿1354.46亿25.56万25.56万+0.19%-5.86%-6.19%-5.69%-12.40%-22.17%-6.36%
33269Advance Residence Investment
329500+5000+1.54%370.001.21亿4721.74亿4721.74亿143.30万143.30万-0.60%-2.08%-4.22%+7.86%-0.45%-5.99%+4.27%
43466LaSalle LOGIPORT REIT
150500+2200+1.48%961.001.44亿2811.34亿2811.34亿186.80万186.80万+2.73%-0.73%-3.96%+3.44%+0.80%-7.04%-0.99%
58984Daiwa House REIT Investment
253200+3600+1.44%1052.002.65亿5874.24亿5874.24亿232.00万232.00万+0.76%-1.90%-4.60%+2.34%-6.08%-15.57%+0.60%
63283Nippon Prologis REIT
253700+2800+1.12%1378.003.49亿7202.29亿7202.29亿283.89万283.89万+0.24%+0.08%-9.68%+3.64%-5.93%-15.85%-6.52%
78955Japan Prime Realty Investment
331500+3000+0.91%191.006319.35万3305.65亿3305.65亿99.72万99.72万+0.76%-1.49%-3.49%+5.24%-8.55%-4.19%-5.29%
83296NIPPON REIT Investment
341500+3000+0.89%388.001.32亿1536.51亿1536.51亿44.99万44.99万+0.59%-1.01%-4.07%+3.48%-0.87%+0.89%+1.64%
98967Japan Logistics Fund
274400+2400+0.88%151.004129.80万2553.84亿2553.84亿93.07万93.07万+1.59%-0.65%-3.14%+4.53%-4.59%-13.30%-4.06%
108956NTT UD Reit Investment
118200+1000+0.85%474.005590.75万1656.73亿1656.73亿140.16万140.16万-0.42%-2.39%-3.43%+0.60%-7.51%-11.13%-5.21%
113476MIRAI
45000+350+0.78%641.002877.74万797.15亿797.15亿177.14万177.14万-0.88%-1.64%-2.81%+1.93%+2.74%-1.85%+3.57%
123226Nippon Accommodations Fund
651000+5000+0.77%192.001.25亿3277.60亿3277.60亿50.35万50.35万-0.76%-2.54%-3.41%+13.61%+5.85%-0.61%+7.78%
133493Advance Logistics Investment
121100+900+0.75%124.001500.32万816.70亿816.70亿67.44万67.44万+0.41%-1.14%-2.26%+1.00%-5.76%-11.48%-4.50%
148961Mori Trust Reit
70200+500+0.72%824.005793.37万2499.12亿2499.12亿356.00万356.00万-0.14%-1.54%-3.84%+3.69%-3.84%+0.29%-3.17%
158960United Urban Investment
141200+1000+0.71%1617.002.28亿4375.21亿4375.21亿309.86万309.86万-1.88%-4.85%-6.37%+0.28%-3.16%-8.07%-2.01%
168966Heiwa Real Estate REIT
132900+900+0.68%1646.002.18亿1528.26亿1528.26亿114.99万114.99万-1.56%-1.26%-6.41%-0.30%-4.04%-15.08%-1.26%
178972KDX Realty Investment
152900+1000+0.66%2267.003.45亿6334.49亿6334.49亿414.29万414.29万+0.26%-0.71%-1.92%+7.45%-8.33%-0.55%-4.91%
183481Mitsubishi Estate Logistics REIT Investment
388000+2500+0.65%172.006658.10万1953.52亿1953.52亿50.35万50.35万+1.17%-1.02%-3.72%+6.59%+2.51%-9.24%+3.60%
198957Tokyu Reit
155400+1000+0.65%373.005794.41万1519.19亿1519.19亿97.76万97.76万-0.45%-2.26%-4.31%-4.07%-11.55%-20.55%-8.80%
203282Comforia Residential REIT
325000+2000+0.62%246.007981.35万2462.99亿2462.99亿75.78万75.78万-1.07%-3.27%-6.61%+12.89%+0.46%-2.99%+2.52%
213470Marimo Regional Revitalization REIT
130400+800+0.62%222.002886.61万309.34亿309.34亿23.72万23.72万-0.23%-1.88%-2.32%+9.40%+3.08%-0.23%+6.97%
222979SOSiLA Logistics REIT
117900+700+0.60%234.002756.47万857.72亿857.72亿72.75万72.75万-0.84%-2.80%-5.60%+2.97%-2.16%-11.22%-1.83%
238963Invincible Investment
68200+400+0.59%1997.001.36亿4594.72亿4594.72亿673.71万673.71万+1.49%-1.73%-5.41%+9.29%+14.62%+18.61%+11.80%
242971ESCON Japan REIT Investment
121500+700+0.58%104.001261.87万427.64亿427.64亿35.20万35.20万-1.14%-3.42%-3.65%+5.84%+3.32%+4.29%+4.29%
253459Samty Residential Investment
105100+600+0.57%124.001299.19万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
268954Orix Jreit
159500+900+0.57%1139.001.82亿4402.20亿4402.20亿276.00万276.00万+1.21%-3.27%-4.72%+5.35%-7.86%-10.84%-4.20%
278979Starts Proceed Investment
204100+1100+0.54%104.002116.60万576.54亿576.54亿28.25万28.25万-0.05%-1.26%-3.22%+3.92%+0.44%-11.03%+1.44%
283279Activia Properties
374500+2000+0.54%180.006731.55万2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
293488XYMAX REIT Investment
120000+600+0.50%51.00611.11万299.58亿299.58亿24.97万24.97万+0.42%-2.91%-1.48%+5.73%+2.65%+8.21%+1.18%
308958Global One Real Estate Investment
101400+500+0.50%500.005063.08万1037.15亿1037.15亿102.28万102.28万+0.50%-2.12%-4.34%-5.41%-9.38%-4.61%-7.40%
318975Ichigo Office REIT Investment
82000+400+0.49%651.005316.53万1275.05亿1275.05亿155.49万155.49万-0.97%-2.03%-2.61%+5.26%-2.73%-10.28%-0.61%
323295Hulic Reit
146500+700+0.48%263.003848.08万2109.60亿2109.60亿144.00万144.00万+1.03%-0.41%-3.17%+1.88%-3.11%-10.07%-1.81%
333249Industrial & Infrastructure Fund Investment
126200+600+0.48%1399.001.77亿3200.70亿3200.70亿253.62万253.62万+1.45%-0.86%-3.22%-2.25%-7.82%-18.26%-9.60%
343455Healthcare & Medical Investment
128600+600+0.47%67.00860.62万462.32亿462.32亿35.95万35.95万-0.46%-2.21%-3.45%-0.54%-9.63%-21.78%-8.01%
353471Mitsui Fudosan Logistics Park
442500+2000+0.45%192.008490.05万2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
368976Daiwa Office Investment
280300+1200+0.43%221.006197.06万2681.11亿2681.11亿95.65万95.65万-3.01%-4.66%-4.33%-0.25%-15.95%-0.95%-15.70%
378952Japan Real Estate Investment
522000+2000+0.38%1737.009.06亿7427.35亿7427.35亿142.29万142.29万+2.35%+0.38%-3.69%-0.76%-9.38%-1.32%-10.62%
388986Daiwa Securities Living Investment
104300+400+0.38%290.003025.63万2510.39亿2510.39亿240.69万240.69万+0.10%+0.19%-3.60%+4.82%-2.16%-8.75%0.00%
392972Sankei Real Estate
85800+300+0.35%180.001541.82万400.77亿400.77亿46.71万46.71万-1.27%-3.05%-5.51%+0.70%-6.43%-0.46%-6.74%
408964Frontier Real Estate Investment
450000+1500+0.33%130.005851.50万2434.50亿2434.50亿54.10万54.10万0.00%-1.42%-1.64%+5.63%+0.78%-7.31%+3.93%
413468Star Asia Investment
60100+200+0.33%656.003948.37万1425.57亿1425.57亿237.20万237.20万+0.50%-1.96%-3.22%+8.68%+2.91%+1.86%+4.34%
428987Japan Excellent
122300+400+0.33%322.003934.40万1635.88亿1635.88亿133.76万133.76万+0.08%-2.24%-3.70%+3.12%-6.78%+1.66%-2.47%
433292AEON REIT Investment
133400+400+0.30%688.009155.76万2833.35亿2833.35亿212.40万212.40万+0.53%-0.52%-3.19%+1.44%-6.25%-15.19%-5.66%
443451Tosei Reit Investment
137300+400+0.29%100.001371.31万516.87亿516.87亿37.65万37.65万-0.58%-2.14%-2.83%-0.65%+2.16%+4.49%+1.18%
452989Tokaido REIT
123200+300+0.24%157.001930.05万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
463290One REIT
254800+500+0.20%119.003030.14万684.06亿684.06亿26.85万26.85万-2.00%-4.03%-5.84%+0.59%-4.57%+9.69%-3.92%
478985Japan Hotel REIT Investment
78200+100+0.13%2932.002.30亿3626.14亿3626.14亿463.70万463.70万-0.13%-3.69%-7.78%+5.39%+14.83%+1.30%+13.01%
483309Sekisui House Reit
80200+100+0.12%740.005944.64万3513.95亿3513.95亿438.15万438.15万-1.47%-0.87%-1.72%+9.56%+0.75%-2.67%+4.02%
493492Takara Leben Real Estate Investment
99100+100+0.10%414.004095.20万773.79亿773.79亿78.08万78.08万-0.80%-2.65%-3.88%+1.64%-0.80%+5.43%-1.69%
503463Ichigo Hotel REIT Investment
110900+100+0.09%133.001474.35万363.19亿363.19亿32.75万32.75万-1.51%-3.65%-5.38%+3.26%+3.16%+8.94%-0.45%