日本市场
延时20分钟行情 06/17 11:27 (东京)
日经22538122.87-691.69-1.78%
JPX日经40024769.23-361.27-1.44%
东证2706.26-40.35-1.47%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198300+1600+0.81%106.002100.60万560.15亿560.15亿28.25万28.25万-0.95%-0.50%-5.03%-2.07%-0.30%-14.93%-1.44%
28972KDX Realty Investment153000+1200+0.79%4123.006.29亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
33493Advance Logistics Investment118700+500+0.42%367.004357.81万800.51亿800.51亿67.44万67.44万-0.75%-1.49%-3.65%-1.41%-6.83%-14.05%-6.39%
48961Mori Trust Reit69000+200+0.29%657.004538.08万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
53459Samty Residential Investment104000+300+0.29%85.00883.80万872.28亿872.28亿83.87万83.87万-1.05%-1.33%-5.54%-1.52%-4.85%-10.96%-5.20%
63290One REIT253700+700+0.28%25.00633.77万681.10亿681.10亿26.85万26.85万-0.86%-1.13%-4.84%-1.36%-2.83%+4.58%-4.34%
73234Mori Hills Reit Investment129800+300+0.23%778.001.01亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
83492Takara Leben Real Estate Investment98700+200+0.20%625.006164.59万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
93283Nippon Prologis REIT250800+400+0.16%998.002.50亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
103451Tosei Reit Investment137300+200+0.15%123.001689.18万516.87亿516.87亿37.65万37.65万-0.65%+0.59%-2.69%-2.28%+2.77%+4.97%+1.18%
113472Nippon Hotel & Residential Investment74500+100+0.13%126.00937.91万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
128986Daiwa Securities Living Investment102900+100+0.10%445.004569.36万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
132989Tokaido REIT122100+100+0.08%169.002068.97万296.09亿296.09亿24.25万24.25万-0.25%-0.41%-4.68%-1.85%-1.61%+2.26%-2.79%
148968Fukuoka REIT157900+100+0.06%357.005637.13万1256.88亿1256.88亿79.60万79.60万-1.00%-1.93%-5.05%-7.93%-4.94%-1.93%-7.82%
153296NIPPON REIT Investment33200000.00%584.001.94亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
163455Healthcare & Medical Investment12640000.00%303.003827.90万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
173470Marimo Regional Revitalization REIT12990000.00%300.003903.26万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
188987Japan Excellent12080000.00%416.005028.67万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
198976Daiwa Office Investment278300-100-0.04%204.005679.79万2661.98亿2661.98亿95.65万95.65万-1.24%+0.43%-5.50%-4.36%-16.55%-6.92%-16.30%
203292AEON REIT Investment131500-100-0.08%675.008887.25万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
218977Hankyu Hanshin REIT130800-100-0.08%291.003807.62万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
228958Global One Real Estate Investment99700-100-0.10%640.006386.01万1019.76亿1019.76亿102.28万102.28万-0.99%-1.58%-5.05%-10.02%-8.87%-7.51%-8.95%
238956NTT UD Reit Investment116300-200-0.17%619.007198.94万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
248960United Urban Investment141600-300-0.21%1396.001.98亿4387.60亿4387.60亿309.86万309.86万+0.71%+0.57%-5.03%-5.60%-0.63%-4.26%-1.73%
253309Sekisui House Reit77800-200-0.26%1835.001.43亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
268957Tokyu Reit154900-400-0.26%506.007841.39万1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
273466LaSalle LOGIPORT REIT147100-400-0.27%521.007676.23万2747.83亿2747.83亿186.80万186.80万-2.13%-0.07%-4.23%-6.07%-2.84%-9.98%-3.22%
283279Activia Properties366500-1000-0.27%282.001.04亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
293463Ichigo Hotel REIT Investment108700-300-0.28%435.004738.87万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
308955Japan Prime Realty Investment327000-1000-0.30%226.007413.70万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
313282Comforia Residential REIT315000-1000-0.32%468.001.48亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
323249Industrial & Infrastructure Fund Investment122700-400-0.32%3796.004.67亿3111.94亿3111.94亿253.62万253.62万-1.84%-3.23%-4.81%-10.18%-9.51%-22.44%-12.11%
338953Japan Metropolitan Fund Investment90100-300-0.33%2062.001.87亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
342971ESCON Japan REIT Investment118700-400-0.34%221.002628.65万417.78亿417.78亿35.20万35.20万-1.00%-2.38%-5.12%+0.08%+3.76%+1.28%+1.89%
353468Star Asia Investment59400-200-0.34%960.005703.97万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
368951日本建设578000-2000-0.34%885.005.12亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
373295Hulic Reit143600-500-0.35%643.009241.42万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
383471Mitsui Fudosan Logistics Park432000-1500-0.35%196.008472.05万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
398975Ichigo Office REIT Investment80800-300-0.37%1237.001.01亿1256.39亿1256.39亿155.49万155.49万-1.10%-1.22%-3.69%+0.87%-3.35%-9.21%-2.06%
408967Japan Logistics Fund265900-1100-0.41%191.005092.36万2474.73亿2474.73亿93.07万93.07万-1.77%-2.49%-4.42%-3.34%-4.93%-18.31%-7.03%
412979SOSiLA Logistics REIT115500-500-0.43%257.002971.40万840.26亿840.26亿72.75万72.75万-0.26%-1.79%-6.63%-2.37%-3.35%-14.13%-3.83%
423476MIRAI44300-200-0.45%940.004179.85万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
433269Advance Residence Investment319500-1500-0.47%478.001.53亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
442972Sankei Real Estate83400-400-0.48%320.002676.23万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
453481Mitsubishi Estate Logistics REIT Investment377000-2000-0.53%265.001.00亿1898.14亿1898.14亿50.35万50.35万-1.69%-2.20%-5.16%-0.92%+1.62%-11.61%+0.67%
468966Heiwa Real Estate REIT130700-700-0.53%1385.001.82亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
473462Nomura Real Estate Master Fund140800-800-0.56%2979.004.21亿6639.00亿6639.00亿471.52万471.52万+0.64%-1.81%-6.13%-3.96%-14.67%-14.51%-14.67%
483488XYMAX REIT Investment117100-700-0.59%80.00939.93万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
493487CRE Logistics REIT142300-900-0.63%744.001.06亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
508985Japan Hotel REIT Investment78800-500-0.63%1784.001.41亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198300+1600+0.81%106.002100.60万560.15亿560.15亿28.25万28.25万-0.95%-0.50%-5.03%-2.07%-0.30%-14.93%-1.44%
28972KDX Realty Investment
153000+1200+0.79%4123.006.29亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
33493Advance Logistics Investment
118700+500+0.42%367.004357.81万800.51亿800.51亿67.44万67.44万-0.75%-1.49%-3.65%-1.41%-6.83%-14.05%-6.39%
48961Mori Trust Reit
69000+200+0.29%657.004538.08万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
53459Samty Residential Investment
104000+300+0.29%85.00883.80万872.28亿872.28亿83.87万83.87万-1.05%-1.33%-5.54%-1.52%-4.85%-10.96%-5.20%
63290One REIT
253700+700+0.28%25.00633.77万681.10亿681.10亿26.85万26.85万-0.86%-1.13%-4.84%-1.36%-2.83%+4.58%-4.34%
73234Mori Hills Reit Investment
129800+300+0.23%778.001.01亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
83492Takara Leben Real Estate Investment
98700+200+0.20%625.006164.59万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
93283Nippon Prologis REIT
250800+400+0.16%998.002.50亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
103451Tosei Reit Investment
137300+200+0.15%123.001689.18万516.87亿516.87亿37.65万37.65万-0.65%+0.59%-2.69%-2.28%+2.77%+4.97%+1.18%
113472Nippon Hotel & Residential Investment
74500+100+0.13%126.00937.91万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
128986Daiwa Securities Living Investment
102900+100+0.10%445.004569.36万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
132989Tokaido REIT
122100+100+0.08%169.002068.97万296.09亿296.09亿24.25万24.25万-0.25%-0.41%-4.68%-1.85%-1.61%+2.26%-2.79%
148968Fukuoka REIT
157900+100+0.06%357.005637.13万1256.88亿1256.88亿79.60万79.60万-1.00%-1.93%-5.05%-7.93%-4.94%-1.93%-7.82%
153296NIPPON REIT Investment
33200000.00%584.001.94亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
163455Healthcare & Medical Investment
12640000.00%303.003827.90万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
173470Marimo Regional Revitalization REIT
12990000.00%300.003903.26万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
188987Japan Excellent
12080000.00%416.005028.67万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
198976Daiwa Office Investment
278300-100-0.04%204.005679.79万2661.98亿2661.98亿95.65万95.65万-1.24%+0.43%-5.50%-4.36%-16.55%-6.92%-16.30%
203292AEON REIT Investment
131500-100-0.08%675.008887.25万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
218977Hankyu Hanshin REIT
130800-100-0.08%291.003807.62万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
228958Global One Real Estate Investment
99700-100-0.10%640.006386.01万1019.76亿1019.76亿102.28万102.28万-0.99%-1.58%-5.05%-10.02%-8.87%-7.51%-8.95%
238956NTT UD Reit Investment
116300-200-0.17%619.007198.94万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
248960United Urban Investment
141600-300-0.21%1396.001.98亿4387.60亿4387.60亿309.86万309.86万+0.71%+0.57%-5.03%-5.60%-0.63%-4.26%-1.73%
253309Sekisui House Reit
77800-200-0.26%1835.001.43亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
268957Tokyu Reit
154900-400-0.26%506.007841.39万1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
273466LaSalle LOGIPORT REIT
147100-400-0.27%521.007676.23万2747.83亿2747.83亿186.80万186.80万-2.13%-0.07%-4.23%-6.07%-2.84%-9.98%-3.22%
283279Activia Properties
366500-1000-0.27%282.001.04亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
293463Ichigo Hotel REIT Investment
108700-300-0.28%435.004738.87万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
308955Japan Prime Realty Investment
327000-1000-0.30%226.007413.70万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
313282Comforia Residential REIT
315000-1000-0.32%468.001.48亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
323249Industrial & Infrastructure Fund Investment
122700-400-0.32%3796.004.67亿3111.94亿3111.94亿253.62万253.62万-1.84%-3.23%-4.81%-10.18%-9.51%-22.44%-12.11%
338953Japan Metropolitan Fund Investment
90100-300-0.33%2062.001.87亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
342971ESCON Japan REIT Investment
118700-400-0.34%221.002628.65万417.78亿417.78亿35.20万35.20万-1.00%-2.38%-5.12%+0.08%+3.76%+1.28%+1.89%
353468Star Asia Investment
59400-200-0.34%960.005703.97万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
368951日本建设
578000-2000-0.34%885.005.12亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
373295Hulic Reit
143600-500-0.35%643.009241.42万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
383471Mitsui Fudosan Logistics Park
432000-1500-0.35%196.008472.05万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
398975Ichigo Office REIT Investment
80800-300-0.37%1237.001.01亿1256.39亿1256.39亿155.49万155.49万-1.10%-1.22%-3.69%+0.87%-3.35%-9.21%-2.06%
408967Japan Logistics Fund
265900-1100-0.41%191.005092.36万2474.73亿2474.73亿93.07万93.07万-1.77%-2.49%-4.42%-3.34%-4.93%-18.31%-7.03%
412979SOSiLA Logistics REIT
115500-500-0.43%257.002971.40万840.26亿840.26亿72.75万72.75万-0.26%-1.79%-6.63%-2.37%-3.35%-14.13%-3.83%
423476MIRAI
44300-200-0.45%940.004179.85万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
433269Advance Residence Investment
319500-1500-0.47%478.001.53亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
442972Sankei Real Estate
83400-400-0.48%320.002676.23万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
453481Mitsubishi Estate Logistics REIT Investment
377000-2000-0.53%265.001.00亿1898.14亿1898.14亿50.35万50.35万-1.69%-2.20%-5.16%-0.92%+1.62%-11.61%+0.67%
468966Heiwa Real Estate REIT
130700-700-0.53%1385.001.82亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
473462Nomura Real Estate Master Fund
140800-800-0.56%2979.004.21亿6639.00亿6639.00亿471.52万471.52万+0.64%-1.81%-6.13%-3.96%-14.67%-14.51%-14.67%
483488XYMAX REIT Investment
117100-700-0.59%80.00939.93万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
493487CRE Logistics REIT
142300-900-0.63%744.001.06亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
508985Japan Hotel REIT Investment
78800-500-0.63%1784.001.41亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%