序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT535000+14000+2.69%1.11万59.12亿1367.24亿1367.24亿25.56万25.56万+1.13%-4.97%-5.31%-4.80%-11.57%-21.44%-5.48%
23466LaSalle LOGIPORT REIT150700+2400+1.62%5316.008.02亿2815.08亿2815.08亿186.80万186.80万+2.87%-0.59%-3.83%+3.57%+0.94%-6.92%-0.86%
33269Advance Residence Investment328500+4000+1.23%1957.006.42亿4707.41亿4707.41亿143.30万143.30万-0.90%-2.38%-4.51%+7.53%-0.76%-6.28%+3.96%
48984Daiwa House REIT Investment252600+3000+1.20%4447.0011.23亿5860.32亿5860.32亿232.00万232.00万+0.52%-2.13%-4.82%+2.10%-6.31%-15.77%+0.36%
58960United Urban Investment141400+1200+0.86%6133.008.67亿4381.41亿4381.41亿309.86万309.86万-1.74%-4.72%-6.23%+0.43%-3.02%-7.94%-1.87%
63468Star Asia Investment60400+500+0.83%5280.003.19亿1432.69亿1432.69亿237.20万237.20万+1.00%-1.47%-2.74%+9.22%+3.42%+2.37%+4.86%
78979Starts Proceed Investment204400+1400+0.69%693.001.42亿577.38亿577.38亿28.25万28.25万+0.10%-1.11%-3.08%+4.07%+0.59%-10.90%+1.59%
83493Advance Logistics Investment121000+800+0.67%1164.001.41亿816.02亿816.02亿67.44万67.44万+0.33%-1.22%-2.34%+0.92%-5.84%-11.55%-4.57%
93476MIRAI44900+250+0.56%3015.001.36亿795.38亿795.38亿177.14万177.14万-1.10%-1.86%-3.02%+1.70%+2.51%-2.07%+3.34%
103279Activia Properties374500+2000+0.54%1170.004.38亿2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
113481Mitsubishi Estate Logistics REIT Investment387500+2000+0.52%1024.003.97亿1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
123226Nippon Accommodations Fund649000+3000+0.46%723.004.70亿3267.53亿3267.53亿50.35万50.35万-1.07%-2.84%-3.71%+13.26%+5.53%-0.92%+7.45%
138954Orix Jreit159300+700+0.44%5311.008.46亿4396.68亿4396.68亿276.00万276.00万+1.08%-3.40%-4.84%+5.22%-7.97%-10.96%-4.32%
148961Mori Trust Reit70000+300+0.43%3331.002.33亿2492.00亿2492.00亿356.00万356.00万-0.43%-1.82%-4.11%+3.40%-4.11%0.00%-3.45%
158957Tokyu Reit155000+600+0.39%1850.002.87亿1515.28亿1515.28亿97.76万97.76万-0.70%-2.52%-4.56%-4.32%-11.78%-20.76%-9.04%
168952Japan Real Estate Investment522000+2000+0.38%5634.0029.44亿7427.35亿7427.35亿142.29万142.29万+2.35%+0.38%-3.69%-0.76%-9.38%-1.32%-10.62%
173281GLP J-REIT131300+400+0.31%2.23万29.28亿6430.72亿6430.72亿489.77万489.77万+0.77%+1.16%+0.61%+11.94%-5.27%-10.13%-6.55%
188966Heiwa Real Estate REIT132400+400+0.30%4146.005.50亿1522.51亿1522.51亿114.99万114.99万-1.93%-1.63%-6.76%-0.68%-4.40%-15.40%-1.63%
198976Daiwa Office Investment279800+700+0.25%1480.004.15亿2676.33亿2676.33亿95.65万95.65万-3.18%-4.83%-4.51%-0.43%-16.10%-1.13%-15.85%
208955Japan Prime Realty Investment329000+500+0.15%1115.003.68亿3280.72亿3280.72亿99.72万99.72万0.00%-2.23%-4.22%+4.44%-9.24%-4.91%-6.00%
213296NIPPON REIT Investment339000+500+0.15%1189.004.05亿1525.26亿1525.26亿44.99万44.99万-0.15%-1.74%-4.78%+2.73%-1.60%+0.15%+0.89%
223451Tosei Reit Investment137100+200+0.15%568.007803.68万516.12亿516.12亿37.65万37.65万-0.72%-2.28%-2.97%-0.80%+2.01%+4.34%+1.03%
233472Nippon Hotel & Residential Investment74100+100+0.14%1504.001.12亿174.39亿174.39亿23.53万23.53万-5.73%-2.50%-6.56%-3.77%+19.71%+13.65%+4.81%
243471Mitsui Fudosan Logistics Park441000+500+0.11%1280.005.65亿2681.28亿2681.28亿60.80万60.80万+2.68%0.00%-1.89%+1.73%-4.44%-11.09%-3.61%
258964Frontier Real Estate Investment449000+500+0.11%1068.004.80亿2429.09亿2429.09亿54.10万54.10万-0.22%-1.64%-1.86%+5.40%+0.56%-7.52%+3.70%
268958Global One Real Estate Investment101000+100+0.10%2754.002.79亿1033.05亿1033.05亿102.28万102.28万+0.10%-2.51%-4.72%-5.78%-9.74%-4.99%-7.76%
273459Samty Residential Investment104600+100+0.10%707.007409.74万877.31亿877.31亿83.87万83.87万-3.95%-5.34%-4.47%+1.75%-5.42%-10.21%-4.65%
283282Comforia Residential REIT32300000.00%1652.005.36亿2447.83亿2447.83亿75.78万75.78万-1.67%-3.87%-7.18%+12.19%-0.15%-3.58%+1.89%
298956NTT UD Reit Investment11720000.00%2786.003.27亿1642.72亿1642.72亿140.16万140.16万-1.26%-3.22%-4.25%-0.26%-8.29%-11.88%-6.01%
308963Invincible Investment6780000.00%9215.006.27亿4567.77亿4567.77亿673.71万673.71万+0.89%-2.31%-5.96%+8.65%+13.95%+17.91%+11.15%
318967Japan Logistics Fund271900-100-0.04%1070.002.92亿2530.57亿2530.57亿93.07万93.07万+0.67%-1.56%-4.02%+3.58%-5.46%-14.09%-4.93%
323487CRE Logistics REIT144400-100-0.07%1414.002.04亿906.40亿906.40亿62.77万62.77万+0.28%-1.70%-4.87%+0.28%-9.69%-23.35%-7.02%
333292AEON REIT Investment132900-100-0.08%3555.004.73亿2822.73亿2822.73亿212.40万212.40万+0.15%-0.89%-3.56%+1.06%-6.61%-15.51%-6.01%
348972KDX Realty Investment151700-200-0.13%1.27万19.39亿6284.77亿6284.77亿414.29万414.29万-0.52%-1.49%-2.69%+6.61%-9.05%-1.33%-5.66%
353455Healthcare & Medical Investment127700-300-0.23%524.006708.96万459.08亿459.08亿35.95万35.95万-1.16%-2.89%-4.13%-1.24%-10.26%-22.32%-8.66%
368975Ichigo Office REIT Investment81400-200-0.25%3855.003.15亿1265.72亿1265.72亿155.49万155.49万-1.69%-2.75%-3.33%+4.49%-3.44%-10.94%-1.33%
378987Japan Excellent121600-300-0.25%1969.002.40亿1626.52亿1626.52亿133.76万133.76万-0.49%-2.80%-4.25%+2.53%-7.32%+1.08%-3.03%
383309Sekisui House Reit79900-200-0.25%4981.003.99亿3500.80亿3500.80亿438.15万438.15万-1.84%-1.24%-2.08%+9.15%+0.38%-3.03%+3.63%
393295Hulic Reit145400-400-0.27%2017.002.94亿2093.76亿2093.76亿144.00万144.00万+0.28%-1.16%-3.90%+1.11%-3.84%-10.74%-2.55%
403283Nippon Prologis REIT250200-700-0.28%6016.0015.12亿7102.93亿7102.93亿283.89万283.89万-1.15%-1.30%-10.93%+2.21%-7.23%-17.01%-7.81%
413249Industrial & Infrastructure Fund Investment125200-400-0.32%5822.007.31亿3175.34亿3175.34亿253.62万253.62万+0.64%-1.65%-3.99%-3.02%-8.55%-18.91%-10.32%
422989Tokaido REIT122500-400-0.33%458.005625.25万297.06亿297.06亿24.25万24.25万-0.65%-3.54%-5.19%+0.91%-3.01%+2.60%-2.47%
433488XYMAX REIT Investment119000-400-0.34%357.004264.96万297.08亿297.08亿24.97万24.97万-0.42%-3.72%-2.30%+4.85%+1.80%+7.30%+0.34%
448977Hankyu Hanshin REIT132500-500-0.38%1442.001.91亿921.14亿921.14亿69.52万69.52万-2.14%-4.40%-6.43%-2.14%-5.29%-8.81%-4.68%
458986Daiwa Securities Living Investment103500-400-0.38%2593.002.69亿2491.13亿2491.13亿240.69万240.69万-0.67%-0.58%-4.34%+4.02%-2.91%-9.45%-0.77%
463470Marimo Regional Revitalization REIT129100-500-0.39%735.009546.50万306.26亿306.26亿23.72万23.72万-1.22%-2.86%-3.30%+8.31%+2.06%-1.22%+5.91%
473290One REIT253200-1100-0.43%514.001.31亿679.76亿679.76亿26.85万26.85万-2.62%-4.63%-6.43%-0.04%-5.17%+9.00%-4.52%
482972Sankei Real Estate85100-400-0.47%678.005790.75万397.50亿397.50亿46.71万46.71万-2.07%-3.84%-6.28%-0.12%-7.20%-1.28%-7.50%
492979SOSiLA Logistics REIT116600-600-0.51%2397.002.81亿848.27亿848.27亿72.75万72.75万-1.93%-3.87%-6.65%+1.83%-3.24%-12.20%-2.91%
508985Japan Hotel REIT Investment77700-400-0.51%9844.007.68亿3602.95亿3602.95亿463.70万463.70万-0.77%-4.31%-8.37%+4.72%+14.10%+0.65%+12.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
535000+14000+2.69%1.11万59.12亿1367.24亿1367.24亿25.56万25.56万+1.13%-4.97%-5.31%-4.80%-11.57%-21.44%-5.48%
23466LaSalle LOGIPORT REIT
150700+2400+1.62%5316.008.02亿2815.08亿2815.08亿186.80万186.80万+2.87%-0.59%-3.83%+3.57%+0.94%-6.92%-0.86%
33269Advance Residence Investment
328500+4000+1.23%1957.006.42亿4707.41亿4707.41亿143.30万143.30万-0.90%-2.38%-4.51%+7.53%-0.76%-6.28%+3.96%
48984Daiwa House REIT Investment
252600+3000+1.20%4447.0011.23亿5860.32亿5860.32亿232.00万232.00万+0.52%-2.13%-4.82%+2.10%-6.31%-15.77%+0.36%
58960United Urban Investment
141400+1200+0.86%6133.008.67亿4381.41亿4381.41亿309.86万309.86万-1.74%-4.72%-6.23%+0.43%-3.02%-7.94%-1.87%
63468Star Asia Investment
60400+500+0.83%5280.003.19亿1432.69亿1432.69亿237.20万237.20万+1.00%-1.47%-2.74%+9.22%+3.42%+2.37%+4.86%
78979Starts Proceed Investment
204400+1400+0.69%693.001.42亿577.38亿577.38亿28.25万28.25万+0.10%-1.11%-3.08%+4.07%+0.59%-10.90%+1.59%
83493Advance Logistics Investment
121000+800+0.67%1164.001.41亿816.02亿816.02亿67.44万67.44万+0.33%-1.22%-2.34%+0.92%-5.84%-11.55%-4.57%
93476MIRAI
44900+250+0.56%3015.001.36亿795.38亿795.38亿177.14万177.14万-1.10%-1.86%-3.02%+1.70%+2.51%-2.07%+3.34%
103279Activia Properties
374500+2000+0.54%1170.004.38亿2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
113481Mitsubishi Estate Logistics REIT Investment
387500+2000+0.52%1024.003.97亿1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
123226Nippon Accommodations Fund
649000+3000+0.46%723.004.70亿3267.53亿3267.53亿50.35万50.35万-1.07%-2.84%-3.71%+13.26%+5.53%-0.92%+7.45%
138954Orix Jreit
159300+700+0.44%5311.008.46亿4396.68亿4396.68亿276.00万276.00万+1.08%-3.40%-4.84%+5.22%-7.97%-10.96%-4.32%
148961Mori Trust Reit
70000+300+0.43%3331.002.33亿2492.00亿2492.00亿356.00万356.00万-0.43%-1.82%-4.11%+3.40%-4.11%0.00%-3.45%
158957Tokyu Reit
155000+600+0.39%1850.002.87亿1515.28亿1515.28亿97.76万97.76万-0.70%-2.52%-4.56%-4.32%-11.78%-20.76%-9.04%
168952Japan Real Estate Investment
522000+2000+0.38%5634.0029.44亿7427.35亿7427.35亿142.29万142.29万+2.35%+0.38%-3.69%-0.76%-9.38%-1.32%-10.62%
173281GLP J-REIT
131300+400+0.31%2.23万29.28亿6430.72亿6430.72亿489.77万489.77万+0.77%+1.16%+0.61%+11.94%-5.27%-10.13%-6.55%
188966Heiwa Real Estate REIT
132400+400+0.30%4146.005.50亿1522.51亿1522.51亿114.99万114.99万-1.93%-1.63%-6.76%-0.68%-4.40%-15.40%-1.63%
198976Daiwa Office Investment
279800+700+0.25%1480.004.15亿2676.33亿2676.33亿95.65万95.65万-3.18%-4.83%-4.51%-0.43%-16.10%-1.13%-15.85%
208955Japan Prime Realty Investment
329000+500+0.15%1115.003.68亿3280.72亿3280.72亿99.72万99.72万0.00%-2.23%-4.22%+4.44%-9.24%-4.91%-6.00%
213296NIPPON REIT Investment
339000+500+0.15%1189.004.05亿1525.26亿1525.26亿44.99万44.99万-0.15%-1.74%-4.78%+2.73%-1.60%+0.15%+0.89%
223451Tosei Reit Investment
137100+200+0.15%568.007803.68万516.12亿516.12亿37.65万37.65万-0.72%-2.28%-2.97%-0.80%+2.01%+4.34%+1.03%
233472Nippon Hotel & Residential Investment
74100+100+0.14%1504.001.12亿174.39亿174.39亿23.53万23.53万-5.73%-2.50%-6.56%-3.77%+19.71%+13.65%+4.81%
243471Mitsui Fudosan Logistics Park
441000+500+0.11%1280.005.65亿2681.28亿2681.28亿60.80万60.80万+2.68%0.00%-1.89%+1.73%-4.44%-11.09%-3.61%
258964Frontier Real Estate Investment
449000+500+0.11%1068.004.80亿2429.09亿2429.09亿54.10万54.10万-0.22%-1.64%-1.86%+5.40%+0.56%-7.52%+3.70%
268958Global One Real Estate Investment
101000+100+0.10%2754.002.79亿1033.05亿1033.05亿102.28万102.28万+0.10%-2.51%-4.72%-5.78%-9.74%-4.99%-7.76%
273459Samty Residential Investment
104600+100+0.10%707.007409.74万877.31亿877.31亿83.87万83.87万-3.95%-5.34%-4.47%+1.75%-5.42%-10.21%-4.65%
283282Comforia Residential REIT
32300000.00%1652.005.36亿2447.83亿2447.83亿75.78万75.78万-1.67%-3.87%-7.18%+12.19%-0.15%-3.58%+1.89%
298956NTT UD Reit Investment
11720000.00%2786.003.27亿1642.72亿1642.72亿140.16万140.16万-1.26%-3.22%-4.25%-0.26%-8.29%-11.88%-6.01%
308963Invincible Investment
6780000.00%9215.006.27亿4567.77亿4567.77亿673.71万673.71万+0.89%-2.31%-5.96%+8.65%+13.95%+17.91%+11.15%
318967Japan Logistics Fund
271900-100-0.04%1070.002.92亿2530.57亿2530.57亿93.07万93.07万+0.67%-1.56%-4.02%+3.58%-5.46%-14.09%-4.93%
323487CRE Logistics REIT
144400-100-0.07%1414.002.04亿906.40亿906.40亿62.77万62.77万+0.28%-1.70%-4.87%+0.28%-9.69%-23.35%-7.02%
333292AEON REIT Investment
132900-100-0.08%3555.004.73亿2822.73亿2822.73亿212.40万212.40万+0.15%-0.89%-3.56%+1.06%-6.61%-15.51%-6.01%
348972KDX Realty Investment
151700-200-0.13%1.27万19.39亿6284.77亿6284.77亿414.29万414.29万-0.52%-1.49%-2.69%+6.61%-9.05%-1.33%-5.66%
353455Healthcare & Medical Investment
127700-300-0.23%524.006708.96万459.08亿459.08亿35.95万35.95万-1.16%-2.89%-4.13%-1.24%-10.26%-22.32%-8.66%
368975Ichigo Office REIT Investment
81400-200-0.25%3855.003.15亿1265.72亿1265.72亿155.49万155.49万-1.69%-2.75%-3.33%+4.49%-3.44%-10.94%-1.33%
378987Japan Excellent
121600-300-0.25%1969.002.40亿1626.52亿1626.52亿133.76万133.76万-0.49%-2.80%-4.25%+2.53%-7.32%+1.08%-3.03%
383309Sekisui House Reit
79900-200-0.25%4981.003.99亿3500.80亿3500.80亿438.15万438.15万-1.84%-1.24%-2.08%+9.15%+0.38%-3.03%+3.63%
393295Hulic Reit
145400-400-0.27%2017.002.94亿2093.76亿2093.76亿144.00万144.00万+0.28%-1.16%-3.90%+1.11%-3.84%-10.74%-2.55%
403283Nippon Prologis REIT
250200-700-0.28%6016.0015.12亿7102.93亿7102.93亿283.89万283.89万-1.15%-1.30%-10.93%+2.21%-7.23%-17.01%-7.81%
413249Industrial & Infrastructure Fund Investment
125200-400-0.32%5822.007.31亿3175.34亿3175.34亿253.62万253.62万+0.64%-1.65%-3.99%-3.02%-8.55%-18.91%-10.32%
422989Tokaido REIT
122500-400-0.33%458.005625.25万297.06亿297.06亿24.25万24.25万-0.65%-3.54%-5.19%+0.91%-3.01%+2.60%-2.47%
433488XYMAX REIT Investment
119000-400-0.34%357.004264.96万297.08亿297.08亿24.97万24.97万-0.42%-3.72%-2.30%+4.85%+1.80%+7.30%+0.34%
448977Hankyu Hanshin REIT
132500-500-0.38%1442.001.91亿921.14亿921.14亿69.52万69.52万-2.14%-4.40%-6.43%-2.14%-5.29%-8.81%-4.68%
458986Daiwa Securities Living Investment
103500-400-0.38%2593.002.69亿2491.13亿2491.13亿240.69万240.69万-0.67%-0.58%-4.34%+4.02%-2.91%-9.45%-0.77%
463470Marimo Regional Revitalization REIT
129100-500-0.39%735.009546.50万306.26亿306.26亿23.72万23.72万-1.22%-2.86%-3.30%+8.31%+2.06%-1.22%+5.91%
473290One REIT
253200-1100-0.43%514.001.31亿679.76亿679.76亿26.85万26.85万-2.62%-4.63%-6.43%-0.04%-5.17%+9.00%-4.52%
482972Sankei Real Estate
85100-400-0.47%678.005790.75万397.50亿397.50亿46.71万46.71万-2.07%-3.84%-6.28%-0.12%-7.20%-1.28%-7.50%
492979SOSiLA Logistics REIT
116600-600-0.51%2397.002.81亿848.27亿848.27亿72.75万72.75万-1.93%-3.87%-6.65%+1.83%-3.24%-12.20%-2.91%
508985Japan Hotel REIT Investment
77700-400-0.51%9844.007.68亿3602.95亿3602.95亿463.70万463.70万-0.77%-4.31%-8.37%+4.72%+14.10%+0.65%+12.28%