序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment75000+1000+1.35%218.001631.11万176.51亿176.51亿23.53万23.53万-4.58%-1.32%-5.42%-2.60%+21.16%+15.03%+6.08%
23287Hoshino Resorts REIT528000+7000+1.34%998.005.24亿1349.35亿1349.35亿25.56万25.56万-0.19%-6.22%-6.55%-6.05%-12.73%-22.47%-6.71%
33466LaSalle LOGIPORT REIT150000+1700+1.15%495.007400.70万2802.00亿2802.00亿186.80万186.80万+2.39%-1.06%-4.28%+3.09%+0.47%-7.35%-1.32%
48984Daiwa House REIT Investment252300+2700+1.08%695.001.75亿5853.36亿5853.36亿232.00万232.00万+0.40%-2.25%-4.94%+1.98%-6.42%-15.87%+0.24%
53269Advance Residence Investment328000+3500+1.08%181.005898.85万4700.24亿4700.24亿143.30万143.30万-1.06%-2.53%-4.65%+7.36%-0.91%-6.42%+3.80%
68963Invincible Investment68400+600+0.88%1520.001.04亿4608.19亿4608.19亿673.71万673.71万+1.79%-1.44%-5.13%+9.62%+14.96%+18.96%+12.13%
73283Nippon Prologis REIT253000+2100+0.84%783.001.98亿7182.42亿7182.42亿283.89万283.89万-0.04%-0.20%-9.93%+3.35%-6.19%-16.09%-6.78%
88985Japan Hotel REIT Investment78700+600+0.77%1789.001.40亿3649.32亿3649.32亿463.70万463.70万+0.51%-3.08%-7.19%+6.06%+15.57%+1.94%+13.73%
98955Japan Prime Realty Investment331000+2500+0.76%98.003241.75万3300.66亿3300.66亿99.72万99.72万+0.61%-1.63%-3.64%+5.08%-8.69%-4.34%-5.43%
108976Daiwa Office Investment281200+2100+0.75%97.002716.82万2689.72亿2689.72亿95.65万95.65万-2.70%-4.35%-4.03%+0.07%-15.68%-0.64%-15.43%
118961Mori Trust Reit70200+500+0.72%640.004502.49万2499.12亿2499.12亿356.00万356.00万-0.14%-1.54%-3.84%+3.69%-3.84%+0.29%-3.17%
128957Tokyu Reit155500+1100+0.71%203.003150.91万1520.17亿1520.17亿97.76万97.76万-0.38%-2.20%-4.25%-4.01%-11.50%-20.50%-8.74%
132979SOSiLA Logistics REIT118000+800+0.68%131.001541.10万858.45亿858.45亿72.75万72.75万-0.76%-2.72%-5.52%+3.06%-2.07%-11.14%-1.75%
143476MIRAI44950+300+0.67%402.001802.49万796.26亿796.26亿177.14万177.14万-0.99%-1.75%-2.92%+1.81%+2.63%-1.96%+3.45%
153249Industrial & Infrastructure Fund Investment126400+800+0.64%1030.001.30亿3205.78亿3205.78亿253.62万253.62万+1.61%-0.71%-3.07%-2.09%-7.67%-18.13%-9.46%
168956NTT UD Reit Investment117900+700+0.60%244.002872.12万1652.53亿1652.53亿140.16万140.16万-0.67%-2.64%-3.68%+0.34%-7.75%-11.35%-5.45%
173493Advance Logistics Investment120900+700+0.58%76.00919.28万815.35亿815.35亿67.44万67.44万+0.25%-1.31%-2.42%+0.83%-5.91%-11.62%-4.65%
188952Japan Real Estate Investment523000+3000+0.58%1324.006.90亿7441.58亿7441.58亿142.29万142.29万+2.55%+0.58%-3.51%-0.57%-9.20%-1.13%-10.45%
193459Samty Residential Investment105100+600+0.57%95.00994.47万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
208967Japan Logistics Fund273500+1500+0.55%79.002156.55万2545.46亿2545.46亿93.07万93.07万+1.26%-0.98%-3.46%+4.19%-4.90%-13.59%-4.37%
213279Activia Properties374500+2000+0.54%100.003737.45万2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
223481Mitsubishi Estate Logistics REIT Investment387500+2000+0.52%103.003983.00万1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
233468Star Asia Investment60200+300+0.50%340.002044.84万1427.94亿1427.94亿237.20万237.20万+0.67%-1.79%-3.06%+8.86%+3.08%+2.03%+4.51%
243282Comforia Residential REIT324500+1500+0.46%119.003853.70万2459.20亿2459.20亿75.78万75.78万-1.22%-3.42%-6.75%+12.71%+0.31%-3.13%+2.37%
253471Mitsui Fudosan Logistics Park442500+2000+0.45%91.004020.30万2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
268964Frontier Real Estate Investment450500+2000+0.45%72.003237.45万2437.21亿2437.21亿54.10万54.10万+0.11%-1.31%-1.53%+5.75%+0.90%-7.21%+4.04%
278954Orix Jreit159300+700+0.44%649.001.04亿4396.68亿4396.68亿276.00万276.00万+1.08%-3.40%-4.84%+5.22%-7.97%-10.96%-4.32%
288960United Urban Investment140800+600+0.43%791.001.12亿4362.82亿4362.82亿309.86万309.86万-2.15%-5.12%-6.63%0.00%-3.43%-8.33%-2.29%
292971ESCON Japan REIT Investment121300+500+0.41%85.001031.30万426.94亿426.94亿35.20万35.20万-1.30%-3.58%-3.81%+5.66%+3.15%+4.12%+4.12%
308958Global One Real Estate Investment101300+400+0.40%280.002833.03万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
318986Daiwa Securities Living Investment104300+400+0.38%182.001898.77万2510.39亿2510.39亿240.69万240.69万+0.10%+0.19%-3.60%+4.82%-2.16%-8.75%0.00%
323234Mori Hills Reit Investment131600+500+0.38%220.002895.30万2521.89亿2521.89亿191.63万191.63万+0.38%-1.79%-4.71%+1.46%-6.53%-11.62%-6.13%
338975Ichigo Office REIT Investment81900+300+0.37%461.003758.56万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
348979Starts Proceed Investment203700+700+0.34%53.001075.84万575.41亿575.41亿28.25万28.25万-0.24%-1.45%-3.41%+3.72%+0.25%-11.20%+1.24%
353488XYMAX REIT Investment119800+400+0.34%41.00491.19万299.08亿299.08亿24.97万24.97万+0.25%-3.07%-1.64%+5.55%+2.48%+8.03%+1.01%
363455Healthcare & Medical Investment128400+400+0.31%43.00551.98万461.60亿461.60亿35.95万35.95万-0.62%-2.36%-3.60%-0.70%-9.77%-21.90%-8.15%
373226Nippon Accommodations Fund648000+2000+0.31%100.006465.90万3262.50亿3262.50亿50.35万50.35万-1.22%-2.99%-3.86%+13.09%+5.37%-1.07%+7.28%
383470Marimo Regional Revitalization REIT130000+400+0.31%86.001116.81万308.39亿308.39亿23.72万23.72万-0.54%-2.18%-2.62%+9.06%+2.77%-0.54%+6.64%
393296NIPPON REIT Investment339500+1000+0.30%130.004421.15万1527.51亿1527.51亿44.99万44.99万0.00%-1.59%-4.63%+2.88%-1.45%+0.30%+1.04%
403451Tosei Reit Investment137300+400+0.29%60.00822.13万516.87亿516.87亿37.65万37.65万-0.58%-2.14%-2.83%-0.65%+2.16%+4.49%+1.18%
413309Sekisui House Reit80300+200+0.25%496.003984.19万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
423290One REIT254900+600+0.24%92.002342.45万684.32亿684.32亿26.85万26.85万-1.96%-3.99%-5.80%+0.63%-4.53%+9.73%-3.88%
433487CRE Logistics REIT144800+300+0.21%124.001795.95万908.91亿908.91亿62.77万62.77万+0.56%-1.43%-4.61%+0.56%-9.44%-23.14%-6.76%
443295Hulic Reit146100+300+0.21%127.001860.10万2103.84亿2103.84亿144.00万144.00万+0.76%-0.68%-3.44%+1.60%-3.37%-10.31%-2.08%
453463Ichigo Hotel REIT Investment111000+200+0.18%69.00764.66万363.51亿363.51亿32.75万32.75万-1.42%-3.56%-5.29%+3.35%+3.26%+9.04%-0.36%
468951日本建设582000+1000+0.17%525.003.07亿9899.77亿9899.77亿170.10万170.10万+2.28%-0.17%-2.84%+2.28%-6.13%+6.01%-4.75%
473281GLP J-REIT131100+200+0.15%1504.001.97亿6420.93亿6420.93亿489.77万489.77万+0.61%+1.00%+0.46%+11.76%-5.41%-10.27%-6.69%
488966Heiwa Real Estate REIT132200+200+0.15%942.001.25亿1520.21亿1520.21亿114.99万114.99万-2.07%-1.78%-6.90%-0.83%-4.55%-15.53%-1.78%
493292AEON REIT Investment133200+200+0.15%473.006293.02万2829.10亿2829.10亿212.40万212.40万+0.38%-0.67%-3.34%+1.29%-6.39%-15.32%-5.80%
508972KDX Realty Investment152100+200+0.13%1363.002.07亿6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
75000+1000+1.35%218.001631.11万176.51亿176.51亿23.53万23.53万-4.58%-1.32%-5.42%-2.60%+21.16%+15.03%+6.08%
23287Hoshino Resorts REIT
528000+7000+1.34%998.005.24亿1349.35亿1349.35亿25.56万25.56万-0.19%-6.22%-6.55%-6.05%-12.73%-22.47%-6.71%
33466LaSalle LOGIPORT REIT
150000+1700+1.15%495.007400.70万2802.00亿2802.00亿186.80万186.80万+2.39%-1.06%-4.28%+3.09%+0.47%-7.35%-1.32%
48984Daiwa House REIT Investment
252300+2700+1.08%695.001.75亿5853.36亿5853.36亿232.00万232.00万+0.40%-2.25%-4.94%+1.98%-6.42%-15.87%+0.24%
53269Advance Residence Investment
328000+3500+1.08%181.005898.85万4700.24亿4700.24亿143.30万143.30万-1.06%-2.53%-4.65%+7.36%-0.91%-6.42%+3.80%
68963Invincible Investment
68400+600+0.88%1520.001.04亿4608.19亿4608.19亿673.71万673.71万+1.79%-1.44%-5.13%+9.62%+14.96%+18.96%+12.13%
73283Nippon Prologis REIT
253000+2100+0.84%783.001.98亿7182.42亿7182.42亿283.89万283.89万-0.04%-0.20%-9.93%+3.35%-6.19%-16.09%-6.78%
88985Japan Hotel REIT Investment
78700+600+0.77%1789.001.40亿3649.32亿3649.32亿463.70万463.70万+0.51%-3.08%-7.19%+6.06%+15.57%+1.94%+13.73%
98955Japan Prime Realty Investment
331000+2500+0.76%98.003241.75万3300.66亿3300.66亿99.72万99.72万+0.61%-1.63%-3.64%+5.08%-8.69%-4.34%-5.43%
108976Daiwa Office Investment
281200+2100+0.75%97.002716.82万2689.72亿2689.72亿95.65万95.65万-2.70%-4.35%-4.03%+0.07%-15.68%-0.64%-15.43%
118961Mori Trust Reit
70200+500+0.72%640.004502.49万2499.12亿2499.12亿356.00万356.00万-0.14%-1.54%-3.84%+3.69%-3.84%+0.29%-3.17%
128957Tokyu Reit
155500+1100+0.71%203.003150.91万1520.17亿1520.17亿97.76万97.76万-0.38%-2.20%-4.25%-4.01%-11.50%-20.50%-8.74%
132979SOSiLA Logistics REIT
118000+800+0.68%131.001541.10万858.45亿858.45亿72.75万72.75万-0.76%-2.72%-5.52%+3.06%-2.07%-11.14%-1.75%
143476MIRAI
44950+300+0.67%402.001802.49万796.26亿796.26亿177.14万177.14万-0.99%-1.75%-2.92%+1.81%+2.63%-1.96%+3.45%
153249Industrial & Infrastructure Fund Investment
126400+800+0.64%1030.001.30亿3205.78亿3205.78亿253.62万253.62万+1.61%-0.71%-3.07%-2.09%-7.67%-18.13%-9.46%
168956NTT UD Reit Investment
117900+700+0.60%244.002872.12万1652.53亿1652.53亿140.16万140.16万-0.67%-2.64%-3.68%+0.34%-7.75%-11.35%-5.45%
173493Advance Logistics Investment
120900+700+0.58%76.00919.28万815.35亿815.35亿67.44万67.44万+0.25%-1.31%-2.42%+0.83%-5.91%-11.62%-4.65%
188952Japan Real Estate Investment
523000+3000+0.58%1324.006.90亿7441.58亿7441.58亿142.29万142.29万+2.55%+0.58%-3.51%-0.57%-9.20%-1.13%-10.45%
193459Samty Residential Investment
105100+600+0.57%95.00994.47万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
208967Japan Logistics Fund
273500+1500+0.55%79.002156.55万2545.46亿2545.46亿93.07万93.07万+1.26%-0.98%-3.46%+4.19%-4.90%-13.59%-4.37%
213279Activia Properties
374500+2000+0.54%100.003737.45万2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
223481Mitsubishi Estate Logistics REIT Investment
387500+2000+0.52%103.003983.00万1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
233468Star Asia Investment
60200+300+0.50%340.002044.84万1427.94亿1427.94亿237.20万237.20万+0.67%-1.79%-3.06%+8.86%+3.08%+2.03%+4.51%
243282Comforia Residential REIT
324500+1500+0.46%119.003853.70万2459.20亿2459.20亿75.78万75.78万-1.22%-3.42%-6.75%+12.71%+0.31%-3.13%+2.37%
253471Mitsui Fudosan Logistics Park
442500+2000+0.45%91.004020.30万2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
268964Frontier Real Estate Investment
450500+2000+0.45%72.003237.45万2437.21亿2437.21亿54.10万54.10万+0.11%-1.31%-1.53%+5.75%+0.90%-7.21%+4.04%
278954Orix Jreit
159300+700+0.44%649.001.04亿4396.68亿4396.68亿276.00万276.00万+1.08%-3.40%-4.84%+5.22%-7.97%-10.96%-4.32%
288960United Urban Investment
140800+600+0.43%791.001.12亿4362.82亿4362.82亿309.86万309.86万-2.15%-5.12%-6.63%0.00%-3.43%-8.33%-2.29%
292971ESCON Japan REIT Investment
121300+500+0.41%85.001031.30万426.94亿426.94亿35.20万35.20万-1.30%-3.58%-3.81%+5.66%+3.15%+4.12%+4.12%
308958Global One Real Estate Investment
101300+400+0.40%280.002833.03万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
318986Daiwa Securities Living Investment
104300+400+0.38%182.001898.77万2510.39亿2510.39亿240.69万240.69万+0.10%+0.19%-3.60%+4.82%-2.16%-8.75%0.00%
323234Mori Hills Reit Investment
131600+500+0.38%220.002895.30万2521.89亿2521.89亿191.63万191.63万+0.38%-1.79%-4.71%+1.46%-6.53%-11.62%-6.13%
338975Ichigo Office REIT Investment
81900+300+0.37%461.003758.56万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
348979Starts Proceed Investment
203700+700+0.34%53.001075.84万575.41亿575.41亿28.25万28.25万-0.24%-1.45%-3.41%+3.72%+0.25%-11.20%+1.24%
353488XYMAX REIT Investment
119800+400+0.34%41.00491.19万299.08亿299.08亿24.97万24.97万+0.25%-3.07%-1.64%+5.55%+2.48%+8.03%+1.01%
363455Healthcare & Medical Investment
128400+400+0.31%43.00551.98万461.60亿461.60亿35.95万35.95万-0.62%-2.36%-3.60%-0.70%-9.77%-21.90%-8.15%
373226Nippon Accommodations Fund
648000+2000+0.31%100.006465.90万3262.50亿3262.50亿50.35万50.35万-1.22%-2.99%-3.86%+13.09%+5.37%-1.07%+7.28%
383470Marimo Regional Revitalization REIT
130000+400+0.31%86.001116.81万308.39亿308.39亿23.72万23.72万-0.54%-2.18%-2.62%+9.06%+2.77%-0.54%+6.64%
393296NIPPON REIT Investment
339500+1000+0.30%130.004421.15万1527.51亿1527.51亿44.99万44.99万0.00%-1.59%-4.63%+2.88%-1.45%+0.30%+1.04%
403451Tosei Reit Investment
137300+400+0.29%60.00822.13万516.87亿516.87亿37.65万37.65万-0.58%-2.14%-2.83%-0.65%+2.16%+4.49%+1.18%
413309Sekisui House Reit
80300+200+0.25%496.003984.19万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
423290One REIT
254900+600+0.24%92.002342.45万684.32亿684.32亿26.85万26.85万-1.96%-3.99%-5.80%+0.63%-4.53%+9.73%-3.88%
433487CRE Logistics REIT
144800+300+0.21%124.001795.95万908.91亿908.91亿62.77万62.77万+0.56%-1.43%-4.61%+0.56%-9.44%-23.14%-6.76%
443295Hulic Reit
146100+300+0.21%127.001860.10万2103.84亿2103.84亿144.00万144.00万+0.76%-0.68%-3.44%+1.60%-3.37%-10.31%-2.08%
453463Ichigo Hotel REIT Investment
111000+200+0.18%69.00764.66万363.51亿363.51亿32.75万32.75万-1.42%-3.56%-5.29%+3.35%+3.26%+9.04%-0.36%
468951日本建设
582000+1000+0.17%525.003.07亿9899.77亿9899.77亿170.10万170.10万+2.28%-0.17%-2.84%+2.28%-6.13%+6.01%-4.75%
473281GLP J-REIT
131100+200+0.15%1504.001.97亿6420.93亿6420.93亿489.77万489.77万+0.61%+1.00%+0.46%+11.76%-5.41%-10.27%-6.69%
488966Heiwa Real Estate REIT
132200+200+0.15%942.001.25亿1520.21亿1520.21亿114.99万114.99万-2.07%-1.78%-6.90%-0.83%-4.55%-15.53%-1.78%
493292AEON REIT Investment
133200+200+0.15%473.006293.02万2829.10亿2829.10亿212.40万212.40万+0.38%-0.67%-3.34%+1.29%-6.39%-15.32%-5.80%
508972KDX Realty Investment
152100+200+0.13%1363.002.07亿6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%