日本市场
延时20分钟行情 09/21 07:40 (东京)
日经22537723.91+568.58+1.53%
JPX日经40024123.88+225.69+0.94%
东证2642.35+25.48+0.97%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment60700+2200+3.76%6.22万37.67亿4089.43亿4089.43亿673.71万673.71万+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
23463Ichigo Hotel REIT Investment129700+4100+3.26%4590.005.92亿424.75亿424.75亿32.75万32.75万+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
33487CRE Logistics REIT152300+2400+1.60%3437.005.23亿955.99亿955.99亿62.77万62.77万+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
43488XYMAX REIT Investment116700+1700+1.48%553.006439.87万291.34亿291.34亿24.97万24.97万+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
53455Healthcare & Medical Investment120500+1700+1.43%1803.002.17亿433.20亿433.20亿35.95万35.95万+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
62972Sankei Real Estate82100+1000+1.23%2771.002.27亿383.49亿383.49亿46.71万46.71万+2.88%+2.63%-3.18%-3.30%-7.44%-12.75%-10.76%
78953Japan Metropolitan Fund Investment100400+1000+1.01%5.15万51.61亿7006.42亿7006.42亿697.85万697.85万+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
88961Mori Trust Reit66200+600+0.91%1.30万8.61亿2356.72亿2356.72亿356.00万356.00万+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
93279Activia Properties326000+2500+0.77%6576.0021.49亿2582.27亿2582.27亿79.21万79.21万0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
103470Marimo Regional Revitalization REIT118100+900+0.77%1160.001.37亿280.16亿280.16亿23.72万23.72万+1.20%+0.94%-3.51%-9.64%-4.53%-7.01%-3.12%
112971ESCON Japan REIT Investment122600+900+0.74%1289.001.58亿431.51亿431.51亿35.20万35.20万+4.52%+4.88%+3.29%-0.08%0.00%+2.94%+5.24%
123287Hoshino Resorts REIT488500+3500+0.72%3700.0018.11亿1430.90亿1430.90亿29.29万29.29万+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
138966Heiwa Real Estate REIT131900+900+0.69%4902.006.47亿1576.12亿1576.12亿119.49万119.49万+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
143281GLP J-REIT134700+900+0.67%2.35万31.71亿6597.24亿6597.24亿489.77万489.77万+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
158984Daiwa House REIT Investment236800+1500+0.64%1.28万30.23亿5493.76亿5493.76亿232.00万232.00万+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
162979SOSiLA Logistics REIT116000+700+0.61%1671.001.94亿843.90亿843.90亿72.75万72.75万+1.31%+1.58%-0.51%-2.27%-4.92%-9.16%-3.41%
173249Industrial & Infrastructure Fund Investment121100+700+0.58%1.23万14.87亿3071.36亿3071.36亿253.62万253.62万0.00%-1.30%-1.70%-4.27%-11.80%-14.84%-13.25%
183476MIRAI44000+250+0.57%7209.003.17亿839.27亿839.27亿190.74万190.74万+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
198968Fukuoka REIT147900+700+0.48%5093.007.53亿1284.36亿1284.36亿86.84万86.84万+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
208960United Urban Investment140600+500+0.36%1.34万18.88亿4356.62亿4356.62亿309.86万309.86万+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
213492Takara Leben Real Estate Investment89100+300+0.34%7232.006.45亿806.03亿806.03亿90.46万90.46万+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
228972KDX Realty Investment153300+500+0.33%1.79万27.40亿6253.58亿6253.58亿407.93万407.93万-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
233471Mitsui Fudosan Logistics Park430000+1000+0.23%3806.0016.40亿2614.40亿2614.40亿60.80万60.80万-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
248985Japan Hotel REIT Investment70800+100+0.14%5.80万41.12亿3283.00亿3283.00亿463.70万463.70万+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
253472Nippon Hotel & Residential Investment72600+100+0.14%807.005847.68万170.86亿170.86亿23.53万23.53万+2.25%+3.57%+1.26%-4.60%-9.93%+13.62%+2.69%
268964Frontier Real Estate Investment431500+500+0.12%1897.008.18亿2334.42亿2334.42亿54.10万54.10万+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
278967Japan Logistics Fund279000+300+0.11%3379.009.44亿2596.65亿2596.65亿93.07万93.07万+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
288955Japan Prime Realty Investment35500000.00%5298.0018.84亿3539.98亿3539.98亿99.72万99.72万+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
293481Mitsubishi Estate Logistics REIT Investment37450000.00%2596.009.74亿1885.55亿1885.55亿50.35万50.35万-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
303468Star Asia Investment5370000.00%1.10万5.91亿1442.92亿1442.92亿268.70万268.70万+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
313296NIPPON REIT Investment31500000.00%2039.006.44亿1417.28亿1417.28亿44.99万44.99万+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
328979Starts Proceed Investment193100-100-0.05%1044.002.02亿545.46亿545.46亿28.25万28.25万+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
338977Hankyu Hanshin REIT126900-100-0.08%1838.002.33亿882.21亿882.21亿69.52万69.52万+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
348956NTT UD Reit Investment115600-100-0.09%3976.004.60亿1713.23亿1713.23亿148.20万148.20万+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
353466LaSalle LOGIPORT REIT144000-300-0.21%1.39万20.08亿2689.92亿2689.92亿186.80万186.80万+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
363292AEON REIT Investment133700-300-0.22%9118.0012.20亿2839.72亿2839.72亿212.40万212.40万+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
373290One REIT246900-700-0.28%705.001.75亿662.85亿662.85亿26.85万26.85万+1.15%+0.24%-4.19%-4.23%-6.69%-4.82%-6.90%
388952Japan Real Estate Investment589000-2000-0.34%5942.0035.00亿8380.67亿8380.67亿142.29万142.29万+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
398975Ichigo Office REIT Investment82400-400-0.48%1.87万15.46亿1281.27亿1281.27亿155.49万155.49万-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
408957Tokyu Reit156200-800-0.51%5761.009.04亿1527.01亿1527.01亿97.76万97.76万+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
412989Tokaido REIT114900-600-0.52%401.004630.92万278.63亿278.63亿24.25万24.25万+1.32%+1.06%-0.69%-6.89%-10.02%-7.78%-8.52%
428958Global One Real Estate Investment100900-600-0.59%7016.007.10亿1032.03亿1032.03亿102.28万102.28万+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
438951日本建设669000-4000-0.59%7598.0050.86亿1.14万亿1.14万亿170.10万170.10万-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
443309Sekisui House Reit78500-500-0.63%3.67万28.86亿3439.46亿3439.46亿438.15万438.15万-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
453234Mori Hills Reit Investment125400-800-0.63%1.10万13.85亿2403.08亿2403.08亿191.63万191.63万-1.26%-1.10%-2.34%-5.00%-9.00%-13.58%-10.56%
468954Orix Jreit153800-1100-0.71%1.46万22.54亿4244.88亿4244.88亿276.00万276.00万+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
473295Hulic Reit139400-1000-0.71%4975.006.95亿2007.36亿2007.36亿144.00万144.00万-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
483493Advance Logistics Investment122800-900-0.73%2716.003.35亿828.16亿828.16亿67.44万67.44万-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
493462Nomura Real Estate Master Fund148100-1200-0.80%2.27万33.75亿6983.21亿6983.21亿471.52万471.52万-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
503451Tosei Reit Investment136600-1200-0.87%1239.001.70亿514.24亿514.24亿37.65万37.65万+0.29%+0.22%0.00%-2.43%-4.48%-2.01%+0.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
60700+2200+3.76%6.22万37.67亿4089.43亿4089.43亿673.71万673.71万+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
23463Ichigo Hotel REIT Investment
129700+4100+3.26%4590.005.92亿424.75亿424.75亿32.75万32.75万+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
33487CRE Logistics REIT
152300+2400+1.60%3437.005.23亿955.99亿955.99亿62.77万62.77万+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
43488XYMAX REIT Investment
116700+1700+1.48%553.006439.87万291.34亿291.34亿24.97万24.97万+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
53455Healthcare & Medical Investment
120500+1700+1.43%1803.002.17亿433.20亿433.20亿35.95万35.95万+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
62972Sankei Real Estate
82100+1000+1.23%2771.002.27亿383.49亿383.49亿46.71万46.71万+2.88%+2.63%-3.18%-3.30%-7.44%-12.75%-10.76%
78953Japan Metropolitan Fund Investment
100400+1000+1.01%5.15万51.61亿7006.42亿7006.42亿697.85万697.85万+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
88961Mori Trust Reit
66200+600+0.91%1.30万8.61亿2356.72亿2356.72亿356.00万356.00万+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
93279Activia Properties
326000+2500+0.77%6576.0021.49亿2582.27亿2582.27亿79.21万79.21万0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
103470Marimo Regional Revitalization REIT
118100+900+0.77%1160.001.37亿280.16亿280.16亿23.72万23.72万+1.20%+0.94%-3.51%-9.64%-4.53%-7.01%-3.12%
112971ESCON Japan REIT Investment
122600+900+0.74%1289.001.58亿431.51亿431.51亿35.20万35.20万+4.52%+4.88%+3.29%-0.08%0.00%+2.94%+5.24%
123287Hoshino Resorts REIT
488500+3500+0.72%3700.0018.11亿1430.90亿1430.90亿29.29万29.29万+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
138966Heiwa Real Estate REIT
131900+900+0.69%4902.006.47亿1576.12亿1576.12亿119.49万119.49万+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
143281GLP J-REIT
134700+900+0.67%2.35万31.71亿6597.24亿6597.24亿489.77万489.77万+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
158984Daiwa House REIT Investment
236800+1500+0.64%1.28万30.23亿5493.76亿5493.76亿232.00万232.00万+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
162979SOSiLA Logistics REIT
116000+700+0.61%1671.001.94亿843.90亿843.90亿72.75万72.75万+1.31%+1.58%-0.51%-2.27%-4.92%-9.16%-3.41%
173249Industrial & Infrastructure Fund Investment
121100+700+0.58%1.23万14.87亿3071.36亿3071.36亿253.62万253.62万0.00%-1.30%-1.70%-4.27%-11.80%-14.84%-13.25%
183476MIRAI
44000+250+0.57%7209.003.17亿839.27亿839.27亿190.74万190.74万+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
198968Fukuoka REIT
147900+700+0.48%5093.007.53亿1284.36亿1284.36亿86.84万86.84万+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
208960United Urban Investment
140600+500+0.36%1.34万18.88亿4356.62亿4356.62亿309.86万309.86万+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
213492Takara Leben Real Estate Investment
89100+300+0.34%7232.006.45亿806.03亿806.03亿90.46万90.46万+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
228972KDX Realty Investment
153300+500+0.33%1.79万27.40亿6253.58亿6253.58亿407.93万407.93万-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
233471Mitsui Fudosan Logistics Park
430000+1000+0.23%3806.0016.40亿2614.40亿2614.40亿60.80万60.80万-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
248985Japan Hotel REIT Investment
70800+100+0.14%5.80万41.12亿3283.00亿3283.00亿463.70万463.70万+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
253472Nippon Hotel & Residential Investment
72600+100+0.14%807.005847.68万170.86亿170.86亿23.53万23.53万+2.25%+3.57%+1.26%-4.60%-9.93%+13.62%+2.69%
268964Frontier Real Estate Investment
431500+500+0.12%1897.008.18亿2334.42亿2334.42亿54.10万54.10万+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
278967Japan Logistics Fund
279000+300+0.11%3379.009.44亿2596.65亿2596.65亿93.07万93.07万+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
288955Japan Prime Realty Investment
35500000.00%5298.0018.84亿3539.98亿3539.98亿99.72万99.72万+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
293481Mitsubishi Estate Logistics REIT Investment
37450000.00%2596.009.74亿1885.55亿1885.55亿50.35万50.35万-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
303468Star Asia Investment
5370000.00%1.10万5.91亿1442.92亿1442.92亿268.70万268.70万+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
313296NIPPON REIT Investment
31500000.00%2039.006.44亿1417.28亿1417.28亿44.99万44.99万+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
328979Starts Proceed Investment
193100-100-0.05%1044.002.02亿545.46亿545.46亿28.25万28.25万+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
338977Hankyu Hanshin REIT
126900-100-0.08%1838.002.33亿882.21亿882.21亿69.52万69.52万+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
348956NTT UD Reit Investment
115600-100-0.09%3976.004.60亿1713.23亿1713.23亿148.20万148.20万+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
353466LaSalle LOGIPORT REIT
144000-300-0.21%1.39万20.08亿2689.92亿2689.92亿186.80万186.80万+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
363292AEON REIT Investment
133700-300-0.22%9118.0012.20亿2839.72亿2839.72亿212.40万212.40万+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
373290One REIT
246900-700-0.28%705.001.75亿662.85亿662.85亿26.85万26.85万+1.15%+0.24%-4.19%-4.23%-6.69%-4.82%-6.90%
388952Japan Real Estate Investment
589000-2000-0.34%5942.0035.00亿8380.67亿8380.67亿142.29万142.29万+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
398975Ichigo Office REIT Investment
82400-400-0.48%1.87万15.46亿1281.27亿1281.27亿155.49万155.49万-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
408957Tokyu Reit
156200-800-0.51%5761.009.04亿1527.01亿1527.01亿97.76万97.76万+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
412989Tokaido REIT
114900-600-0.52%401.004630.92万278.63亿278.63亿24.25万24.25万+1.32%+1.06%-0.69%-6.89%-10.02%-7.78%-8.52%
428958Global One Real Estate Investment
100900-600-0.59%7016.007.10亿1032.03亿1032.03亿102.28万102.28万+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
438951日本建设
669000-4000-0.59%7598.0050.86亿1.14万亿1.14万亿170.10万170.10万-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
443309Sekisui House Reit
78500-500-0.63%3.67万28.86亿3439.46亿3439.46亿438.15万438.15万-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
453234Mori Hills Reit Investment
125400-800-0.63%1.10万13.85亿2403.08亿2403.08亿191.63万191.63万-1.26%-1.10%-2.34%-5.00%-9.00%-13.58%-10.56%
468954Orix Jreit
153800-1100-0.71%1.46万22.54亿4244.88亿4244.88亿276.00万276.00万+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
473295Hulic Reit
139400-1000-0.71%4975.006.95亿2007.36亿2007.36亿144.00万144.00万-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
483493Advance Logistics Investment
122800-900-0.73%2716.003.35亿828.16亿828.16亿67.44万67.44万-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
493462Nomura Real Estate Master Fund
148100-1200-0.80%2.27万33.75亿6983.21亿6983.21亿471.52万471.52万-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
503451Tosei Reit Investment
136600-1200-0.87%1239.001.70亿514.24亿514.24亿37.65万37.65万+0.29%+0.22%0.00%-2.43%-4.48%-2.01%+0.66%