日本市场
延时20分钟行情 06/12 01:53 (东京)
日经22539134.79+96.63+0.25%
JPX日经40025379.30-42.27-0.17%
东证2776.80-5.69-0.20%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT248300+2800+1.14%8335.0020.66亿7048.99亿7048.99亿283.89万283.89万-1.04%-4.32%-6.86%+3.20%-7.42%-19.64%-8.51%
23462Nomura Real Estate Master Fund140900+1000+0.71%1.56万22.01亿6643.72亿6643.72亿471.52万471.52万-2.15%-3.56%-9.91%+3.00%-15.68%-14.24%-14.61%
32971ESCON Japan REIT Investment120200+300+0.25%341.004103.59万423.06亿423.06亿35.20万35.20万-0.50%-3.38%-3.92%+5.72%+4.98%+2.65%+3.18%
43226Nippon Accommodations Fund640000+1000+0.16%913.005.86亿3222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
53451Tosei Reit Investment138400+200+0.14%313.004328.18万521.01亿521.01亿37.65万37.65万+1.10%-0.86%-2.74%+2.67%+3.28%+5.65%+1.99%
63470Marimo Regional Revitalization REIT13000000.00%392.005101.58万308.39亿308.39亿23.72万23.72万+0.31%-1.89%-2.55%+11.49%+2.93%-2.40%+6.64%
73492Takara Leben Real Estate Investment9970000.00%1495.001.49亿778.48亿778.48亿78.08万78.08万+0.71%-1.38%-3.11%+4.62%0.00%+6.63%-1.09%
83269Advance Residence Investment321000-500-0.16%1736.005.58亿4599.93亿4599.93亿143.30万143.30万-1.08%-4.32%-5.87%+7.50%-2.73%-9.70%+1.58%
98951日本建设572000-1000-0.17%2579.0014.77亿9729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
103281GLP J-REIT131500-300-0.23%1.15万15.16亿6440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
113472Nippon Hotel & Residential Investment74000-200-0.27%645.004785.24万174.16亿174.16亿23.53万23.53万0.00%-5.13%-4.76%-4.64%+22.31%+12.80%+4.67%
128960United Urban Investment140200-400-0.28%5499.007.73亿4344.22亿4344.22亿309.86万309.86万0.00%-5.33%-7.52%-1.54%-3.51%-6.84%-2.71%
133282Comforia Residential REIT317500-1000-0.31%1191.003.79亿2406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
143488XYMAX REIT Investment118500-400-0.34%222.002630.28万295.84亿295.84亿24.97万24.97万-0.75%-3.27%-4.13%+6.09%+1.37%+7.53%-0.08%
158984Daiwa House REIT Investment247300-900-0.36%4588.0011.36亿5737.36亿5737.36亿232.00万232.00万-0.92%-2.60%-6.85%+4.57%-5.90%-16.14%-1.75%
168985Japan Hotel REIT Investment80500-300-0.37%1.33万10.77亿3732.79亿3732.79亿463.70万463.70万+3.07%+1.64%-4.73%+9.08%+18.91%+3.87%+16.33%
172989Tokaido REIT121900-500-0.41%642.007832.13万295.61亿295.61亿24.25万24.25万-0.81%-2.79%-5.36%+2.52%-3.10%+1.92%-2.95%
188972KDX Realty Investment150200-700-0.46%9927.0014.95亿6222.63亿6222.63亿414.29万414.29万-1.12%-1.89%-5.53%+5.03%-6.01%-2.15%-6.59%
198964Frontier Real Estate Investment449000-2500-0.55%767.003.45亿2429.09亿2429.09亿54.10万54.10万+0.11%-2.18%-2.29%+6.02%+1.01%-8.55%+3.70%
208952Japan Real Estate Investment509000-3000-0.59%4993.0025.47亿7242.38亿7242.38亿142.29万142.29万-2.12%-1.17%-5.74%-3.05%-12.54%-3.96%-12.84%
218975Ichigo Office REIT Investment81200-500-0.61%2069.001.68亿1262.61亿1262.61亿155.49万155.49万-0.49%-2.05%-3.33%+5.18%-3.45%-10.57%-1.58%
228953Japan Metropolitan Fund Investment89800-600-0.66%1.84万16.58亿6276.20亿6276.20亿698.91万698.91万-2.71%-4.97%-5.17%+2.28%-11.09%-8.83%-11.87%
233463Ichigo Hotel REIT Investment109800-800-0.72%476.005244.11万359.58亿359.58亿32.75万32.75万-0.90%-3.43%-5.67%+4.08%+0.46%+9.58%-1.44%
243493Advance Logistics Investment118700-900-0.75%1379.001.64亿800.51亿800.51亿67.44万67.44万-1.25%-2.55%-5.12%+4.86%-7.34%-14.05%-6.39%
258977Hankyu Hanshin REIT130400-1000-0.76%1761.002.30亿906.54亿906.54亿69.52万69.52万-1.95%-5.64%-6.79%-2.25%-6.52%-10.19%-6.19%
263481Mitsubishi Estate Logistics REIT Investment380500-3000-0.78%877.003.35亿1915.76亿1915.76亿50.35万50.35万-1.30%-2.44%-5.23%+6.43%+2.01%-10.58%+1.60%
272972Sankei Real Estate84500-700-0.82%646.005476.38万394.70亿394.70亿46.71万46.71万-1.17%-4.30%-5.80%+0.48%-7.45%-1.63%-8.15%
283487CRE Logistics REIT142800-1200-0.83%2906.004.16亿896.36亿896.36亿62.77万62.77万-1.18%-1.99%-6.11%+2.15%-9.96%-24.84%-8.05%
293290One REIT253700-2200-0.86%363.009234.32万681.10亿681.10亿26.85万26.85万-0.24%-3.61%-6.35%+2.05%-3.39%+6.51%-4.34%
303296NIPPON REIT Investment333000-3000-0.89%1032.003.45亿1498.27亿1498.27亿44.99万44.99万-1.62%-3.48%-5.80%+1.37%-2.35%+0.30%-0.89%
318955Japan Prime Realty Investment325000-3000-0.91%1122.003.66亿3240.83亿3240.83亿99.72万99.72万-1.07%-2.69%-4.97%+5.86%-10.22%-6.88%-7.14%
323287Hoshino Resorts REIT520000-5000-0.95%1375.007.20亿1513.92亿1513.92亿29.11万29.11万-0.19%-2.80%-9.25%-6.64%-13.19%-23.19%-8.13%
333295Hulic Reit145200-1400-0.95%2199.003.20亿2090.88亿2090.88亿144.00万144.00万-0.41%-1.96%-4.35%+1.68%-3.01%-9.31%-2.68%
343234Mori Hills Reit Investment129100-1300-1.00%2666.003.45亿2473.98亿2473.98亿191.63万191.63万-1.53%-2.93%-5.49%-0.77%-7.59%-13.41%-7.92%
353476MIRAI44600-450-1.00%3669.001.64亿790.06亿790.06亿177.14万177.14万-0.11%-2.19%-3.04%+3.36%+2.41%-2.51%+2.65%
368963Invincible Investment68600-700-1.01%1.43万9.87亿4621.67亿4621.67亿673.71万673.71万+1.18%+0.15%-3.79%+6.36%+18.07%+17.67%+12.46%
378957Tokyu Reit154200-1600-1.03%1691.002.61亿1507.46亿1507.46亿97.76万97.76万-0.13%-3.08%-5.05%-2.59%-11.48%-19.14%-9.51%
382979SOSiLA Logistics REIT114600-1200-1.04%1890.002.17亿833.72亿833.72亿72.75万72.75万-2.22%-5.76%-8.10%+2.14%-4.26%-14.99%-4.58%
393292AEON REIT Investment131500-1400-1.05%3096.004.08亿2793.00亿2793.00亿212.40万212.40万-1.13%-2.08%-3.87%0.00%-6.74%-15.92%-7.00%
408966Heiwa Real Estate REIT131000-1400-1.06%2174.002.86亿1506.41亿1506.41亿114.99万114.99万-0.76%-3.46%-8.20%+0.31%-3.18%-15.86%-2.67%
413455Healthcare & Medical Investment126700-1400-1.09%1085.001.38亿455.49亿455.49亿35.95万35.95万-1.02%-3.21%-4.23%+0.40%-9.82%-22.70%-9.37%
428979Starts Proceed Investment198000-2200-1.10%457.009106.71万559.30亿559.30亿28.25万28.25万-2.46%-4.62%-5.13%+4.05%-1.69%-15.13%-1.59%
438956NTT UD Reit Investment116100-1300-1.11%1958.002.28亿1627.30亿1627.30亿140.16万140.16万-0.94%-3.09%-4.44%+1.13%-7.78%-11.85%-6.90%
443468Star Asia Investment59800-700-1.16%4106.002.46亿1418.46亿1418.46亿237.20万237.20万-0.17%-1.48%-3.08%+10.54%+1.70%+2.57%+3.82%
458986Daiwa Securities Living Investment102200-1200-1.16%2456.002.52亿2459.84亿2459.84亿240.69万240.69万-1.64%-3.04%-4.40%+1.89%-3.13%-9.72%-2.01%
468958Global One Real Estate Investment99500-1200-1.19%3277.003.27亿1017.71亿1017.71亿102.28万102.28万-1.39%-2.55%-5.95%-6.48%-11.32%-7.27%-9.13%
478954Orix Jreit156700-1900-1.20%4482.007.04亿4324.92亿4324.92亿276.00万276.00万-1.20%-3.21%-7.17%+1.36%-8.04%-12.36%-5.89%
488967Japan Logistics Fund267400-3300-1.22%1148.003.08亿2488.69亿2488.69亿93.07万93.07万-1.69%-2.41%-5.28%+4.58%-6.27%-17.47%-6.50%
493249Industrial & Infrastructure Fund Investment123400-1600-1.28%1.03万12.81亿3129.69亿3129.69亿253.62万253.62万-1.75%-2.45%-6.52%-1.52%-9.93%-20.69%-11.60%
508987Japan Excellent120100-1600-1.31%1961.002.37亿1606.46亿1606.46亿133.76万133.76万-1.48%-2.60%-4.91%-0.33%-7.62%-0.50%-4.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
248300+2800+1.14%8335.0020.66亿7048.99亿7048.99亿283.89万283.89万-1.04%-4.32%-6.86%+3.20%-7.42%-19.64%-8.51%
23462Nomura Real Estate Master Fund
140900+1000+0.71%1.56万22.01亿6643.72亿6643.72亿471.52万471.52万-2.15%-3.56%-9.91%+3.00%-15.68%-14.24%-14.61%
32971ESCON Japan REIT Investment
120200+300+0.25%341.004103.59万423.06亿423.06亿35.20万35.20万-0.50%-3.38%-3.92%+5.72%+4.98%+2.65%+3.18%
43226Nippon Accommodations Fund
640000+1000+0.16%913.005.86亿3222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
53451Tosei Reit Investment
138400+200+0.14%313.004328.18万521.01亿521.01亿37.65万37.65万+1.10%-0.86%-2.74%+2.67%+3.28%+5.65%+1.99%
63470Marimo Regional Revitalization REIT
13000000.00%392.005101.58万308.39亿308.39亿23.72万23.72万+0.31%-1.89%-2.55%+11.49%+2.93%-2.40%+6.64%
73492Takara Leben Real Estate Investment
9970000.00%1495.001.49亿778.48亿778.48亿78.08万78.08万+0.71%-1.38%-3.11%+4.62%0.00%+6.63%-1.09%
83269Advance Residence Investment
321000-500-0.16%1736.005.58亿4599.93亿4599.93亿143.30万143.30万-1.08%-4.32%-5.87%+7.50%-2.73%-9.70%+1.58%
98951日本建设
572000-1000-0.17%2579.0014.77亿9729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
103281GLP J-REIT
131500-300-0.23%1.15万15.16亿6440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
113472Nippon Hotel & Residential Investment
74000-200-0.27%645.004785.24万174.16亿174.16亿23.53万23.53万0.00%-5.13%-4.76%-4.64%+22.31%+12.80%+4.67%
128960United Urban Investment
140200-400-0.28%5499.007.73亿4344.22亿4344.22亿309.86万309.86万0.00%-5.33%-7.52%-1.54%-3.51%-6.84%-2.71%
133282Comforia Residential REIT
317500-1000-0.31%1191.003.79亿2406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
143488XYMAX REIT Investment
118500-400-0.34%222.002630.28万295.84亿295.84亿24.97万24.97万-0.75%-3.27%-4.13%+6.09%+1.37%+7.53%-0.08%
158984Daiwa House REIT Investment
247300-900-0.36%4588.0011.36亿5737.36亿5737.36亿232.00万232.00万-0.92%-2.60%-6.85%+4.57%-5.90%-16.14%-1.75%
168985Japan Hotel REIT Investment
80500-300-0.37%1.33万10.77亿3732.79亿3732.79亿463.70万463.70万+3.07%+1.64%-4.73%+9.08%+18.91%+3.87%+16.33%
172989Tokaido REIT
121900-500-0.41%642.007832.13万295.61亿295.61亿24.25万24.25万-0.81%-2.79%-5.36%+2.52%-3.10%+1.92%-2.95%
188972KDX Realty Investment
150200-700-0.46%9927.0014.95亿6222.63亿6222.63亿414.29万414.29万-1.12%-1.89%-5.53%+5.03%-6.01%-2.15%-6.59%
198964Frontier Real Estate Investment
449000-2500-0.55%767.003.45亿2429.09亿2429.09亿54.10万54.10万+0.11%-2.18%-2.29%+6.02%+1.01%-8.55%+3.70%
208952Japan Real Estate Investment
509000-3000-0.59%4993.0025.47亿7242.38亿7242.38亿142.29万142.29万-2.12%-1.17%-5.74%-3.05%-12.54%-3.96%-12.84%
218975Ichigo Office REIT Investment
81200-500-0.61%2069.001.68亿1262.61亿1262.61亿155.49万155.49万-0.49%-2.05%-3.33%+5.18%-3.45%-10.57%-1.58%
228953Japan Metropolitan Fund Investment
89800-600-0.66%1.84万16.58亿6276.20亿6276.20亿698.91万698.91万-2.71%-4.97%-5.17%+2.28%-11.09%-8.83%-11.87%
233463Ichigo Hotel REIT Investment
109800-800-0.72%476.005244.11万359.58亿359.58亿32.75万32.75万-0.90%-3.43%-5.67%+4.08%+0.46%+9.58%-1.44%
243493Advance Logistics Investment
118700-900-0.75%1379.001.64亿800.51亿800.51亿67.44万67.44万-1.25%-2.55%-5.12%+4.86%-7.34%-14.05%-6.39%
258977Hankyu Hanshin REIT
130400-1000-0.76%1761.002.30亿906.54亿906.54亿69.52万69.52万-1.95%-5.64%-6.79%-2.25%-6.52%-10.19%-6.19%
263481Mitsubishi Estate Logistics REIT Investment
380500-3000-0.78%877.003.35亿1915.76亿1915.76亿50.35万50.35万-1.30%-2.44%-5.23%+6.43%+2.01%-10.58%+1.60%
272972Sankei Real Estate
84500-700-0.82%646.005476.38万394.70亿394.70亿46.71万46.71万-1.17%-4.30%-5.80%+0.48%-7.45%-1.63%-8.15%
283487CRE Logistics REIT
142800-1200-0.83%2906.004.16亿896.36亿896.36亿62.77万62.77万-1.18%-1.99%-6.11%+2.15%-9.96%-24.84%-8.05%
293290One REIT
253700-2200-0.86%363.009234.32万681.10亿681.10亿26.85万26.85万-0.24%-3.61%-6.35%+2.05%-3.39%+6.51%-4.34%
303296NIPPON REIT Investment
333000-3000-0.89%1032.003.45亿1498.27亿1498.27亿44.99万44.99万-1.62%-3.48%-5.80%+1.37%-2.35%+0.30%-0.89%
318955Japan Prime Realty Investment
325000-3000-0.91%1122.003.66亿3240.83亿3240.83亿99.72万99.72万-1.07%-2.69%-4.97%+5.86%-10.22%-6.88%-7.14%
323287Hoshino Resorts REIT
520000-5000-0.95%1375.007.20亿1513.92亿1513.92亿29.11万29.11万-0.19%-2.80%-9.25%-6.64%-13.19%-23.19%-8.13%
333295Hulic Reit
145200-1400-0.95%2199.003.20亿2090.88亿2090.88亿144.00万144.00万-0.41%-1.96%-4.35%+1.68%-3.01%-9.31%-2.68%
343234Mori Hills Reit Investment
129100-1300-1.00%2666.003.45亿2473.98亿2473.98亿191.63万191.63万-1.53%-2.93%-5.49%-0.77%-7.59%-13.41%-7.92%
353476MIRAI
44600-450-1.00%3669.001.64亿790.06亿790.06亿177.14万177.14万-0.11%-2.19%-3.04%+3.36%+2.41%-2.51%+2.65%
368963Invincible Investment
68600-700-1.01%1.43万9.87亿4621.67亿4621.67亿673.71万673.71万+1.18%+0.15%-3.79%+6.36%+18.07%+17.67%+12.46%
378957Tokyu Reit
154200-1600-1.03%1691.002.61亿1507.46亿1507.46亿97.76万97.76万-0.13%-3.08%-5.05%-2.59%-11.48%-19.14%-9.51%
382979SOSiLA Logistics REIT
114600-1200-1.04%1890.002.17亿833.72亿833.72亿72.75万72.75万-2.22%-5.76%-8.10%+2.14%-4.26%-14.99%-4.58%
393292AEON REIT Investment
131500-1400-1.05%3096.004.08亿2793.00亿2793.00亿212.40万212.40万-1.13%-2.08%-3.87%0.00%-6.74%-15.92%-7.00%
408966Heiwa Real Estate REIT
131000-1400-1.06%2174.002.86亿1506.41亿1506.41亿114.99万114.99万-0.76%-3.46%-8.20%+0.31%-3.18%-15.86%-2.67%
413455Healthcare & Medical Investment
126700-1400-1.09%1085.001.38亿455.49亿455.49亿35.95万35.95万-1.02%-3.21%-4.23%+0.40%-9.82%-22.70%-9.37%
428979Starts Proceed Investment
198000-2200-1.10%457.009106.71万559.30亿559.30亿28.25万28.25万-2.46%-4.62%-5.13%+4.05%-1.69%-15.13%-1.59%
438956NTT UD Reit Investment
116100-1300-1.11%1958.002.28亿1627.30亿1627.30亿140.16万140.16万-0.94%-3.09%-4.44%+1.13%-7.78%-11.85%-6.90%
443468Star Asia Investment
59800-700-1.16%4106.002.46亿1418.46亿1418.46亿237.20万237.20万-0.17%-1.48%-3.08%+10.54%+1.70%+2.57%+3.82%
458986Daiwa Securities Living Investment
102200-1200-1.16%2456.002.52亿2459.84亿2459.84亿240.69万240.69万-1.64%-3.04%-4.40%+1.89%-3.13%-9.72%-2.01%
468958Global One Real Estate Investment
99500-1200-1.19%3277.003.27亿1017.71亿1017.71亿102.28万102.28万-1.39%-2.55%-5.95%-6.48%-11.32%-7.27%-9.13%
478954Orix Jreit
156700-1900-1.20%4482.007.04亿4324.92亿4324.92亿276.00万276.00万-1.20%-3.21%-7.17%+1.36%-8.04%-12.36%-5.89%
488967Japan Logistics Fund
267400-3300-1.22%1148.003.08亿2488.69亿2488.69亿93.07万93.07万-1.69%-2.41%-5.28%+4.58%-6.27%-17.47%-6.50%
493249Industrial & Infrastructure Fund Investment
123400-1600-1.28%1.03万12.81亿3129.69亿3129.69亿253.62万253.62万-1.75%-2.45%-6.52%-1.52%-9.93%-20.69%-11.60%
508987Japan Excellent
120100-1600-1.31%1961.002.37亿1606.46亿1606.46亿133.76万133.76万-1.48%-2.60%-4.91%-0.33%-7.62%-0.50%-4.23%