日本市场
延时20分钟行情 05/29 13:46 (东京)
日经22538672.76-182.61-0.47%
JPX日经40025140.03-136.44-0.54%
东证2752.82-15.68-0.57%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82100+1300+1.61%9610.007.89亿3597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%
23472Nippon Hotel & Residential Investment7800000.00%1474.001.16亿183.57亿183.57亿23.53万23.53万+2.63%+1.43%-2.13%+3.72%+23.42%+16.77%+10.33%
33462Nomura Real Estate Master Fund145800-300-0.21%4678.006.83亿6874.76亿6874.76亿471.52万471.52万-1.15%-7.13%-2.67%-2.08%-13.37%-10.33%-11.64%
48975Ichigo Office REIT Investment82700-200-0.24%2064.001.71亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
53476MIRAI45350-250-0.55%1566.007123.74万803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
68972KDX Realty Investment152200-900-0.59%1.06万16.22亿6305.49亿6305.49亿414.29万414.29万-1.17%-3.24%-0.65%+1.53%-8.86%+1.13%-5.35%
78961Mori Trust Reit70400-500-0.71%880.006214.77万2506.24亿2506.24亿356.00万356.00万-1.26%-2.76%-3.30%+1.00%-3.16%+1.15%-2.90%
83493Advance Logistics Investment120900-900-0.74%383.004641.16万815.35亿815.35亿67.44万67.44万-1.31%-2.58%-0.74%+2.81%-6.71%-13.08%-4.65%
98956NTT UD Reit Investment118900-900-0.75%1080.001.29亿1666.54亿1666.54亿140.16万140.16万-1.82%-1.90%-1.90%+0.17%-6.23%-8.82%-4.65%
108952Japan Real Estate Investment511000-4000-0.78%2879.0014.76亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
118966Heiwa Real Estate REIT134600-1100-0.81%7784.0010.56亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
123492Takara Leben Real Estate Investment100200-900-0.89%1734.001.75亿782.38亿782.38亿78.08万78.08万-1.57%-1.96%-1.47%+4.92%-1.09%+8.56%-0.60%
133292AEON REIT Investment133100-1200-0.89%1590.002.12亿2826.98亿2826.98亿212.40万212.40万-0.75%-2.42%-3.13%+1.22%-6.53%-14.90%-5.87%
143290One REIT260700-2500-0.95%245.006423.30万699.90亿699.90亿26.85万26.85万-1.81%-3.30%-2.61%+2.40%-2.29%+10.84%-1.70%
158987Japan Excellent122100-1200-0.97%817.001.00亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
168976Daiwa Office Investment578000-6000-1.03%3938.0022.77亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
178986Daiwa Securities Living Investment104300-1100-1.04%1063.001.12亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
182971ESCON Japan REIT Investment123000-1400-1.13%243.003005.94万432.92亿432.92亿35.20万35.20万-2.23%-1.60%-2.92%+6.59%+3.10%+7.80%+5.58%
192972Sankei Real Estate87300-1000-1.13%514.004501.78万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
203451Tosei Reit Investment138000-1600-1.15%356.004937.25万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
213471Mitsui Fudosan Logistics Park430500-5000-1.15%676.002.92亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
228979Starts Proceed Investment205200-2400-1.16%153.003156.14万579.64亿579.64亿28.25万28.25万-0.73%-1.11%-0.87%+6.76%0.00%-10.74%+1.99%
233487CRE Logistics REIT144000-1700-1.17%1666.002.41亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
243279Activia Properties379500-4500-1.17%5927.0022.75亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
258958Global One Real Estate Investment100900-1200-1.18%1260.001.28亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
263470Marimo Regional Revitalization REIT130900-1600-1.21%564.007418.93万310.53亿310.53亿23.72万23.72万-1.50%-1.80%-0.98%+9.36%+2.43%+1.95%+7.38%
278951日本建设569000-7000-1.22%1709.009.75亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
283455Healthcare & Medical Investment129300-1600-1.22%388.005032.51万464.83亿464.83亿35.95万35.95万-1.67%-2.12%-2.19%-0.69%-9.90%-20.67%-7.51%
298968Fukuoka REIT160700-2000-1.23%1018.001.64亿1279.17亿1279.17亿79.60万79.60万-2.67%-3.60%-4.97%-3.02%-3.25%+0.12%-6.19%
303234Mori Hills Reit Investment131300-1700-1.28%2878.003.80亿2516.14亿2516.14亿191.63万191.63万-2.01%-3.24%-3.74%+0.15%-6.48%-11.10%-6.35%
313468Star Asia Investment59900-800-1.32%1620.009741.34万1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
323463Ichigo Hotel REIT Investment112200-1500-1.32%677.007623.18万367.44亿367.44亿32.75万32.75万-2.52%-4.02%-3.94%+4.86%+5.75%+8.51%+0.72%
338984Daiwa House REIT Investment250300-3600-1.42%2036.005.14亿5806.96亿5806.96亿232.00万232.00万-3.02%-4.32%-4.36%+2.41%-5.69%-15.09%-0.56%
343459Samty Residential Investment109200-1600-1.44%492.005391.72万915.89亿915.89亿83.87万83.87万-1.18%-1.00%-0.91%+7.16%-0.36%-5.62%-0.46%
353296NIPPON REIT Investment340000-5000-1.45%729.002.49亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
363269Advance Residence Investment330500-5000-1.49%843.002.81亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
373287Hoshino Resorts REIT527000-8000-1.50%789.004.16亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
383249Industrial & Infrastructure Fund Investment124600-1900-1.50%8450.0010.57亿3160.13亿3160.13亿253.62万253.62万-2.12%-4.37%-5.03%-1.11%-9.71%-19.04%-10.74%
393481Mitsubishi Estate Logistics REIT Investment384000-6000-1.54%833.003.22亿1933.38亿1933.38亿50.35万50.35万-2.04%-3.88%-5.19%+9.87%+1.32%-9.65%+2.54%
408964Frontier Real Estate Investment451500-7500-1.63%524.002.38亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
413295Hulic Reit145500-2600-1.76%1947.002.86亿2095.20亿2095.20亿144.00万144.00万-1.09%-3.64%-4.34%-0.61%-5.03%-6.73%-2.48%
428955Japan Prime Realty Investment328000-6000-1.80%1036.003.41亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
433226Nippon Accommodations Fund653000-12000-1.80%359.002.36亿3287.67亿3287.67亿50.35万50.35万-2.25%-1.21%-0.61%+14.96%+6.53%+0.93%+8.11%
448957Tokyu Reit156200-2900-1.82%1344.002.12亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
458977Hankyu Hanshin REIT135600-2600-1.88%6362.008.69亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
462979SOSiLA Logistics REIT119300-2300-1.89%6715.008.12亿867.91亿867.91亿72.75万72.75万-1.65%-3.95%-4.25%+5.02%-0.25%-11.30%-0.67%
478985Japan Hotel REIT Investment77700-1500-1.89%9633.007.53亿3602.95亿3602.95亿463.70万463.70万-4.31%-8.59%-6.05%+7.02%+11.80%-0.64%+12.28%
488963Invincible Investment67200-1300-1.90%1.35万9.14亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
498967Japan Logistics Fund268800-5200-1.90%477.001.29亿2501.72亿2501.72亿93.07万93.07万-2.68%-3.86%-4.68%+5.04%-7.44%-14.94%-6.01%
502989Tokaido REIT122900-2500-1.99%588.007276.53万298.03亿298.03亿24.25万24.25万-3.23%-4.36%-4.80%+0.33%-3.38%+4.51%-2.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82100+1300+1.61%9610.007.89亿3597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%
23472Nippon Hotel & Residential Investment
7800000.00%1474.001.16亿183.57亿183.57亿23.53万23.53万+2.63%+1.43%-2.13%+3.72%+23.42%+16.77%+10.33%
33462Nomura Real Estate Master Fund
145800-300-0.21%4678.006.83亿6874.76亿6874.76亿471.52万471.52万-1.15%-7.13%-2.67%-2.08%-13.37%-10.33%-11.64%
48975Ichigo Office REIT Investment
82700-200-0.24%2064.001.71亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
53476MIRAI
45350-250-0.55%1566.007123.74万803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
68972KDX Realty Investment
152200-900-0.59%1.06万16.22亿6305.49亿6305.49亿414.29万414.29万-1.17%-3.24%-0.65%+1.53%-8.86%+1.13%-5.35%
78961Mori Trust Reit
70400-500-0.71%880.006214.77万2506.24亿2506.24亿356.00万356.00万-1.26%-2.76%-3.30%+1.00%-3.16%+1.15%-2.90%
83493Advance Logistics Investment
120900-900-0.74%383.004641.16万815.35亿815.35亿67.44万67.44万-1.31%-2.58%-0.74%+2.81%-6.71%-13.08%-4.65%
98956NTT UD Reit Investment
118900-900-0.75%1080.001.29亿1666.54亿1666.54亿140.16万140.16万-1.82%-1.90%-1.90%+0.17%-6.23%-8.82%-4.65%
108952Japan Real Estate Investment
511000-4000-0.78%2879.0014.76亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
118966Heiwa Real Estate REIT
134600-1100-0.81%7784.0010.56亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
123492Takara Leben Real Estate Investment
100200-900-0.89%1734.001.75亿782.38亿782.38亿78.08万78.08万-1.57%-1.96%-1.47%+4.92%-1.09%+8.56%-0.60%
133292AEON REIT Investment
133100-1200-0.89%1590.002.12亿2826.98亿2826.98亿212.40万212.40万-0.75%-2.42%-3.13%+1.22%-6.53%-14.90%-5.87%
143290One REIT
260700-2500-0.95%245.006423.30万699.90亿699.90亿26.85万26.85万-1.81%-3.30%-2.61%+2.40%-2.29%+10.84%-1.70%
158987Japan Excellent
122100-1200-0.97%817.001.00亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
168976Daiwa Office Investment
578000-6000-1.03%3938.0022.77亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
178986Daiwa Securities Living Investment
104300-1100-1.04%1063.001.12亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
182971ESCON Japan REIT Investment
123000-1400-1.13%243.003005.94万432.92亿432.92亿35.20万35.20万-2.23%-1.60%-2.92%+6.59%+3.10%+7.80%+5.58%
192972Sankei Real Estate
87300-1000-1.13%514.004501.78万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
203451Tosei Reit Investment
138000-1600-1.15%356.004937.25万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
213471Mitsui Fudosan Logistics Park
430500-5000-1.15%676.002.92亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
228979Starts Proceed Investment
205200-2400-1.16%153.003156.14万579.64亿579.64亿28.25万28.25万-0.73%-1.11%-0.87%+6.76%0.00%-10.74%+1.99%
233487CRE Logistics REIT
144000-1700-1.17%1666.002.41亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
243279Activia Properties
379500-4500-1.17%5927.0022.75亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
258958Global One Real Estate Investment
100900-1200-1.18%1260.001.28亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
263470Marimo Regional Revitalization REIT
130900-1600-1.21%564.007418.93万310.53亿310.53亿23.72万23.72万-1.50%-1.80%-0.98%+9.36%+2.43%+1.95%+7.38%
278951日本建设
569000-7000-1.22%1709.009.75亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
283455Healthcare & Medical Investment
129300-1600-1.22%388.005032.51万464.83亿464.83亿35.95万35.95万-1.67%-2.12%-2.19%-0.69%-9.90%-20.67%-7.51%
298968Fukuoka REIT
160700-2000-1.23%1018.001.64亿1279.17亿1279.17亿79.60万79.60万-2.67%-3.60%-4.97%-3.02%-3.25%+0.12%-6.19%
303234Mori Hills Reit Investment
131300-1700-1.28%2878.003.80亿2516.14亿2516.14亿191.63万191.63万-2.01%-3.24%-3.74%+0.15%-6.48%-11.10%-6.35%
313468Star Asia Investment
59900-800-1.32%1620.009741.34万1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
323463Ichigo Hotel REIT Investment
112200-1500-1.32%677.007623.18万367.44亿367.44亿32.75万32.75万-2.52%-4.02%-3.94%+4.86%+5.75%+8.51%+0.72%
338984Daiwa House REIT Investment
250300-3600-1.42%2036.005.14亿5806.96亿5806.96亿232.00万232.00万-3.02%-4.32%-4.36%+2.41%-5.69%-15.09%-0.56%
343459Samty Residential Investment
109200-1600-1.44%492.005391.72万915.89亿915.89亿83.87万83.87万-1.18%-1.00%-0.91%+7.16%-0.36%-5.62%-0.46%
353296NIPPON REIT Investment
340000-5000-1.45%729.002.49亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
363269Advance Residence Investment
330500-5000-1.49%843.002.81亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
373287Hoshino Resorts REIT
527000-8000-1.50%789.004.16亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
383249Industrial & Infrastructure Fund Investment
124600-1900-1.50%8450.0010.57亿3160.13亿3160.13亿253.62万253.62万-2.12%-4.37%-5.03%-1.11%-9.71%-19.04%-10.74%
393481Mitsubishi Estate Logistics REIT Investment
384000-6000-1.54%833.003.22亿1933.38亿1933.38亿50.35万50.35万-2.04%-3.88%-5.19%+9.87%+1.32%-9.65%+2.54%
408964Frontier Real Estate Investment
451500-7500-1.63%524.002.38亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
413295Hulic Reit
145500-2600-1.76%1947.002.86亿2095.20亿2095.20亿144.00万144.00万-1.09%-3.64%-4.34%-0.61%-5.03%-6.73%-2.48%
428955Japan Prime Realty Investment
328000-6000-1.80%1036.003.41亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
433226Nippon Accommodations Fund
653000-12000-1.80%359.002.36亿3287.67亿3287.67亿50.35万50.35万-2.25%-1.21%-0.61%+14.96%+6.53%+0.93%+8.11%
448957Tokyu Reit
156200-2900-1.82%1344.002.12亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
458977Hankyu Hanshin REIT
135600-2600-1.88%6362.008.69亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
462979SOSiLA Logistics REIT
119300-2300-1.89%6715.008.12亿867.91亿867.91亿72.75万72.75万-1.65%-3.95%-4.25%+5.02%-0.25%-11.30%-0.67%
478985Japan Hotel REIT Investment
77700-1500-1.89%9633.007.53亿3602.95亿3602.95亿463.70万463.70万-4.31%-8.59%-6.05%+7.02%+11.80%-0.64%+12.28%
488963Invincible Investment
67200-1300-1.90%1.35万9.14亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
498967Japan Logistics Fund
268800-5200-1.90%477.001.29亿2501.72亿2501.72亿93.07万93.07万-2.68%-3.86%-4.68%+5.04%-7.44%-14.94%-6.01%
502989Tokaido REIT
122900-2500-1.99%588.007276.53万298.03亿298.03亿24.25万24.25万-3.23%-4.36%-4.80%+0.33%-3.38%+4.51%-2.15%