序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment197700+1000+0.51%26.00513.27万558.46亿558.46亿28.25万28.25万-1.25%-0.80%-5.32%-2.37%-0.60%-15.19%-1.74%
23493Advance Logistics Investment118800+600+0.51%123.001460.40万801.19亿801.19亿67.44万67.44万-0.67%-1.41%-3.57%-1.33%-6.75%-13.98%-6.31%
33492Takara Leben Real Estate Investment98900+400+0.41%120.001184.64万772.23亿772.23亿78.08万78.08万-0.80%-0.40%-2.66%-0.40%-0.60%+5.89%-1.88%
43451Tosei Reit Investment137600+500+0.36%45.00618.06万518.00亿518.00亿37.65万37.65万-0.43%+0.81%-2.48%-2.06%+2.99%+5.20%+1.40%
53269Advance Residence Investment322000+1000+0.31%115.003702.85万4614.26亿4614.26亿143.30万143.30万+0.16%-0.77%-5.85%-1.83%+2.88%-10.18%+1.90%
68955Japan Prime Realty Investment329000+1000+0.30%52.001709.95万3280.72亿3280.72亿99.72万99.72万+0.30%+0.30%-3.24%+1.23%-9.62%-6.80%-6.00%
78961Mori Trust Reit69000+200+0.29%327.002256.30万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
88975Ichigo Office REIT Investment81300+200+0.25%208.001697.13万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
92989Tokaido REIT122300+300+0.25%103.001262.41万296.58亿296.58亿24.25万24.25万-0.08%-0.24%-4.53%-1.69%-1.45%+2.43%-2.63%
103290One REIT253500+500+0.20%12.00303.95万680.57亿680.57亿26.85万26.85万-0.94%-1.21%-4.91%-1.44%-2.91%+4.49%-4.41%
113283Nippon Prologis REIT250800+400+0.16%225.005641.24万7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
123234Mori Hills Reit Investment129700+200+0.15%192.002492.37万2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
133296NIPPON REIT Investment332500+500+0.15%55.001828.50万1496.02亿1496.02亿44.99万44.99万-1.04%-1.63%-4.86%-3.76%-2.35%-0.45%-1.04%
143279Activia Properties368000+500+0.14%74.002720.95万2914.95亿2914.95亿79.21万79.21万-1.47%-0.94%-6.12%-6.84%-5.15%-9.36%-5.28%
153472Nippon Hotel & Residential Investment74500+100+0.13%101.00751.83万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
168953Japan Metropolitan Fund Investment90500+100+0.11%756.006843.18万6325.13亿6325.13亿698.91万698.91万+0.11%-1.63%-3.62%-2.58%-9.68%-8.22%-11.19%
173459Samty Residential Investment103800+100+0.10%25.00260.01万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
183463Ichigo Hotel REIT Investment109100+100+0.09%290.003162.15万357.29亿357.29亿32.75万32.75万-1.36%-1.45%-5.38%-1.53%+0.28%+7.91%-2.06%
193292AEON REIT Investment131700+100+0.08%254.003346.07万2797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
203466LaSalle LOGIPORT REIT147600+100+0.07%110.001623.46万2757.17亿2757.17亿186.80万186.80万-1.80%+0.27%-3.91%-5.75%-2.51%-9.67%-2.89%
212971ESCON Japan REIT Investment11910000.00%62.00738.76万419.19亿419.19亿35.20万35.20万-0.67%-2.06%-4.80%+0.42%+4.11%+1.62%+2.23%
223281GLP J-REIT13170000.00%816.001.08亿6450.31亿6450.31亿489.77万489.77万-0.08%+1.86%-0.38%+4.36%-4.57%-10.95%-6.26%
233282Comforia Residential REIT31600000.00%147.004648.70万2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
243287Hoshino Resorts REIT51400000.00%62.003191.50万1496.45亿1496.45亿29.11万29.11万-2.10%0.00%-9.35%-9.51%-14.33%-23.51%-9.19%
253468Star Asia Investment5960000.00%299.001776.72万1413.71亿1413.71亿237.20万237.20万-1.49%+0.34%-2.93%+5.67%+3.83%+0.17%+3.47%
263470Marimo Regional Revitalization REIT12990000.00%157.002045.27万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
273476MIRAI4450000.00%416.001854.52万788.29亿788.29亿177.14万177.14万-1.22%-0.56%-2.52%-0.45%+4.09%-3.78%+2.42%
288958Global One Real Estate Investment9980000.00%255.002545.52万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
298968Fukuoka REIT15780000.00%173.002731.55万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
308987Japan Excellent12080000.00%78.00942.29万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
318972KDX Realty Investment151700-100-0.07%450.006821.13万6284.77亿6284.77亿414.29万414.29万+0.53%+0.46%-1.94%-0.52%-3.25%-1.65%-5.66%
328976Daiwa Office Investment278200-200-0.07%66.001838.02万2661.03亿2661.03亿95.65万95.65万-1.28%+0.40%-5.53%-4.40%-16.58%-6.96%-16.33%
338977Hankyu Hanshin REIT130800-100-0.08%108.001413.07万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
348954Orix Jreit157900-200-0.13%282.004456.90万4358.04亿4358.04亿276.00万276.00万-0.44%-0.19%-5.56%-1.07%-5.11%-12.57%-5.17%
353481Mitsubishi Estate Logistics REIT Investment378500-500-0.13%41.001553.25万1905.69亿1905.69亿50.35万50.35万-1.30%-1.82%-4.78%-0.53%+2.02%-11.25%+1.07%
363462Nomura Real Estate Master Fund141400-200-0.14%880.001.25亿6667.29亿6667.29亿471.52万471.52万+1.07%-1.39%-5.73%-3.55%-14.30%-14.15%-14.30%
378951日本建设579000-1000-0.17%214.001.24亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
388957Tokyu Reit155000-300-0.19%210.003253.89万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
398967Japan Logistics Fund266400-600-0.22%57.001520.23万2479.38亿2479.38亿93.07万93.07万-1.59%-2.31%-4.24%-3.16%-4.76%-18.16%-6.85%
408966Heiwa Real Estate REIT131100-300-0.23%777.001.02亿1507.56亿1507.56亿114.99万114.99万-0.98%0.00%-6.49%-4.38%-2.31%-14.93%-2.60%
413249Industrial & Infrastructure Fund Investment122800-300-0.24%2265.002.79亿3114.47亿3114.47亿253.62万253.62万-1.76%-3.15%-4.73%-10.10%-9.44%-22.38%-12.03%
428985Japan Hotel REIT Investment79100-200-0.25%628.004975.14万3667.87亿3667.87亿463.70万463.70万-2.10%+0.89%-3.77%+1.54%+18.59%+5.75%+14.31%
438960United Urban Investment141500-400-0.28%179.002532.21万4384.51亿4384.51亿309.86万309.86万+0.64%+0.50%-5.10%-5.67%-0.70%-4.33%-1.80%
443455Healthcare & Medical Investment126000-400-0.32%167.002114.52万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
453488XYMAX REIT Investment117400-400-0.34%35.00412.59万293.09亿293.09亿24.97万24.97万-1.26%-1.59%-5.09%+1.12%+0.09%+6.05%-1.01%
463295Hulic Reit143600-500-0.35%335.004818.57万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
473471Mitsui Fudosan Logistics Park432000-1500-0.35%54.002333.95万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
483487CRE Logistics REIT142700-500-0.35%235.003361.35万895.73亿895.73亿62.77万62.77万-0.90%-1.31%-4.48%-4.68%-9.11%-25.37%-8.11%
492972Sankei Real Estate83500-300-0.36%100.00835.51万390.03亿390.03亿46.71万46.71万-2.00%-3.02%-5.65%-5.54%-8.04%-3.36%-9.24%
508986Daiwa Securities Living Investment102400-400-0.39%103.001054.47万2464.66亿2464.66亿240.69万240.69万-0.97%-1.16%-3.21%-3.49%-3.21%-9.86%-1.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
197700+1000+0.51%26.00513.27万558.46亿558.46亿28.25万28.25万-1.25%-0.80%-5.32%-2.37%-0.60%-15.19%-1.74%
23493Advance Logistics Investment
118800+600+0.51%123.001460.40万801.19亿801.19亿67.44万67.44万-0.67%-1.41%-3.57%-1.33%-6.75%-13.98%-6.31%
33492Takara Leben Real Estate Investment
98900+400+0.41%120.001184.64万772.23亿772.23亿78.08万78.08万-0.80%-0.40%-2.66%-0.40%-0.60%+5.89%-1.88%
43451Tosei Reit Investment
137600+500+0.36%45.00618.06万518.00亿518.00亿37.65万37.65万-0.43%+0.81%-2.48%-2.06%+2.99%+5.20%+1.40%
53269Advance Residence Investment
322000+1000+0.31%115.003702.85万4614.26亿4614.26亿143.30万143.30万+0.16%-0.77%-5.85%-1.83%+2.88%-10.18%+1.90%
68955Japan Prime Realty Investment
329000+1000+0.30%52.001709.95万3280.72亿3280.72亿99.72万99.72万+0.30%+0.30%-3.24%+1.23%-9.62%-6.80%-6.00%
78961Mori Trust Reit
69000+200+0.29%327.002256.30万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
88975Ichigo Office REIT Investment
81300+200+0.25%208.001697.13万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
92989Tokaido REIT
122300+300+0.25%103.001262.41万296.58亿296.58亿24.25万24.25万-0.08%-0.24%-4.53%-1.69%-1.45%+2.43%-2.63%
103290One REIT
253500+500+0.20%12.00303.95万680.57亿680.57亿26.85万26.85万-0.94%-1.21%-4.91%-1.44%-2.91%+4.49%-4.41%
113283Nippon Prologis REIT
250800+400+0.16%225.005641.24万7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
123234Mori Hills Reit Investment
129700+200+0.15%192.002492.37万2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
133296NIPPON REIT Investment
332500+500+0.15%55.001828.50万1496.02亿1496.02亿44.99万44.99万-1.04%-1.63%-4.86%-3.76%-2.35%-0.45%-1.04%
143279Activia Properties
368000+500+0.14%74.002720.95万2914.95亿2914.95亿79.21万79.21万-1.47%-0.94%-6.12%-6.84%-5.15%-9.36%-5.28%
153472Nippon Hotel & Residential Investment
74500+100+0.13%101.00751.83万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
168953Japan Metropolitan Fund Investment
90500+100+0.11%756.006843.18万6325.13亿6325.13亿698.91万698.91万+0.11%-1.63%-3.62%-2.58%-9.68%-8.22%-11.19%
173459Samty Residential Investment
103800+100+0.10%25.00260.01万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
183463Ichigo Hotel REIT Investment
109100+100+0.09%290.003162.15万357.29亿357.29亿32.75万32.75万-1.36%-1.45%-5.38%-1.53%+0.28%+7.91%-2.06%
193292AEON REIT Investment
131700+100+0.08%254.003346.07万2797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
203466LaSalle LOGIPORT REIT
147600+100+0.07%110.001623.46万2757.17亿2757.17亿186.80万186.80万-1.80%+0.27%-3.91%-5.75%-2.51%-9.67%-2.89%
212971ESCON Japan REIT Investment
11910000.00%62.00738.76万419.19亿419.19亿35.20万35.20万-0.67%-2.06%-4.80%+0.42%+4.11%+1.62%+2.23%
223281GLP J-REIT
13170000.00%816.001.08亿6450.31亿6450.31亿489.77万489.77万-0.08%+1.86%-0.38%+4.36%-4.57%-10.95%-6.26%
233282Comforia Residential REIT
31600000.00%147.004648.70万2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
243287Hoshino Resorts REIT
51400000.00%62.003191.50万1496.45亿1496.45亿29.11万29.11万-2.10%0.00%-9.35%-9.51%-14.33%-23.51%-9.19%
253468Star Asia Investment
5960000.00%299.001776.72万1413.71亿1413.71亿237.20万237.20万-1.49%+0.34%-2.93%+5.67%+3.83%+0.17%+3.47%
263470Marimo Regional Revitalization REIT
12990000.00%157.002045.27万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
273476MIRAI
4450000.00%416.001854.52万788.29亿788.29亿177.14万177.14万-1.22%-0.56%-2.52%-0.45%+4.09%-3.78%+2.42%
288958Global One Real Estate Investment
9980000.00%255.002545.52万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
298968Fukuoka REIT
15780000.00%173.002731.55万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
308987Japan Excellent
12080000.00%78.00942.29万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
318972KDX Realty Investment
151700-100-0.07%450.006821.13万6284.77亿6284.77亿414.29万414.29万+0.53%+0.46%-1.94%-0.52%-3.25%-1.65%-5.66%
328976Daiwa Office Investment
278200-200-0.07%66.001838.02万2661.03亿2661.03亿95.65万95.65万-1.28%+0.40%-5.53%-4.40%-16.58%-6.96%-16.33%
338977Hankyu Hanshin REIT
130800-100-0.08%108.001413.07万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
348954Orix Jreit
157900-200-0.13%282.004456.90万4358.04亿4358.04亿276.00万276.00万-0.44%-0.19%-5.56%-1.07%-5.11%-12.57%-5.17%
353481Mitsubishi Estate Logistics REIT Investment
378500-500-0.13%41.001553.25万1905.69亿1905.69亿50.35万50.35万-1.30%-1.82%-4.78%-0.53%+2.02%-11.25%+1.07%
363462Nomura Real Estate Master Fund
141400-200-0.14%880.001.25亿6667.29亿6667.29亿471.52万471.52万+1.07%-1.39%-5.73%-3.55%-14.30%-14.15%-14.30%
378951日本建设
579000-1000-0.17%214.001.24亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
388957Tokyu Reit
155000-300-0.19%210.003253.89万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
398967Japan Logistics Fund
266400-600-0.22%57.001520.23万2479.38亿2479.38亿93.07万93.07万-1.59%-2.31%-4.24%-3.16%-4.76%-18.16%-6.85%
408966Heiwa Real Estate REIT
131100-300-0.23%777.001.02亿1507.56亿1507.56亿114.99万114.99万-0.98%0.00%-6.49%-4.38%-2.31%-14.93%-2.60%
413249Industrial & Infrastructure Fund Investment
122800-300-0.24%2265.002.79亿3114.47亿3114.47亿253.62万253.62万-1.76%-3.15%-4.73%-10.10%-9.44%-22.38%-12.03%
428985Japan Hotel REIT Investment
79100-200-0.25%628.004975.14万3667.87亿3667.87亿463.70万463.70万-2.10%+0.89%-3.77%+1.54%+18.59%+5.75%+14.31%
438960United Urban Investment
141500-400-0.28%179.002532.21万4384.51亿4384.51亿309.86万309.86万+0.64%+0.50%-5.10%-5.67%-0.70%-4.33%-1.80%
443455Healthcare & Medical Investment
126000-400-0.32%167.002114.52万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
453488XYMAX REIT Investment
117400-400-0.34%35.00412.59万293.09亿293.09亿24.97万24.97万-1.26%-1.59%-5.09%+1.12%+0.09%+6.05%-1.01%
463295Hulic Reit
143600-500-0.35%335.004818.57万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
473471Mitsui Fudosan Logistics Park
432000-1500-0.35%54.002333.95万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
483487CRE Logistics REIT
142700-500-0.35%235.003361.35万895.73亿895.73亿62.77万62.77万-0.90%-1.31%-4.48%-4.68%-9.11%-25.37%-8.11%
492972Sankei Real Estate
83500-300-0.36%100.00835.51万390.03亿390.03亿46.71万46.71万-2.00%-3.02%-5.65%-5.54%-8.04%-3.36%-9.24%
508986Daiwa Securities Living Investment
102400-400-0.39%103.001054.47万2464.66亿2464.66亿240.69万240.69万-0.97%-1.16%-3.21%-3.49%-3.21%-9.86%-1.82%