日本市场
延时20分钟行情 06/17 10:39 (东京)
日经22537991.45-823.11-2.12%
JPX日经40024670.57-459.93-1.83%
东证2694.98-51.63-1.88%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198700+2000+1.02%47.00929.47万561.28亿561.28亿28.25万28.25万-0.75%-0.30%-4.84%-1.88%-0.10%-14.76%-1.24%
28972KDX Realty Investment153000+1200+0.79%2771.004.23亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
38961Mori Trust Reit69200+400+0.58%565.003902.70万2463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%
43493Advance Logistics Investment118600+400+0.34%261.003099.80万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
58975Ichigo Office REIT Investment81300+200+0.25%959.007796.15万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
63283Nippon Prologis REIT251000+600+0.24%719.001.80亿7125.64亿7125.64亿283.89万283.89万+2.24%-0.08%-0.75%-6.27%-5.18%-18.77%-7.52%
73290One REIT253600+600+0.24%20.00506.98万680.83亿680.83亿26.85万26.85万-0.90%-1.17%-4.88%-1.40%-2.87%+4.53%-4.37%
83451Tosei Reit Investment137400+300+0.22%84.001153.87万517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%
98987Japan Excellent121000+200+0.17%223.002696.01万1618.49亿1618.49亿133.76万133.76万-0.58%-1.14%-4.27%-4.12%-5.69%+0.75%-3.51%
102989Tokaido REIT122200+200+0.16%141.001727.10万296.34亿296.34亿24.25万24.25万-0.16%-0.33%-4.61%-1.77%-1.53%+2.35%-2.71%
113234Mori Hills Reit Investment129700+200+0.15%544.007061.62万2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
128968Fukuoka REIT158000+200+0.13%281.004437.15万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
138986Daiwa Securities Living Investment102900+100+0.10%308.003160.79万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
143459Samty Residential Investment103800+100+0.10%68.00707.24万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
153470Marimo Regional Revitalization REIT130000+100+0.08%237.003085.51万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
168976Daiwa Office Investment278600+200+0.07%145.004037.19万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
172971ESCON Japan REIT Investment11910000.00%130.001548.34万419.19亿419.19亿35.20万35.20万-0.67%-2.06%-4.80%+0.42%+4.11%+1.62%+2.23%
182972Sankei Real Estate8380000.00%227.001900.07万391.43亿391.43亿46.71万46.71万-1.64%-2.67%-5.31%-5.20%-7.71%-3.01%-8.91%
193296NIPPON REIT Investment33200000.00%529.001.76亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
203472Nippon Hotel & Residential Investment7440000.00%119.00885.76万175.10亿175.10亿23.53万23.53万+0.27%+1.22%-1.98%-8.82%+3.48%+13.59%+5.23%
218955Japan Prime Realty Investment32800000.00%134.004403.15万3270.74亿3270.74亿99.72万99.72万0.00%0.00%-3.53%+0.92%-9.89%-7.08%-6.29%
228958Global One Real Estate Investment9980000.00%394.003933.24万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
238960United Urban Investment141800-100-0.07%871.001.23亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
243292AEON REIT Investment131500-100-0.08%508.006691.92万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
258977Hankyu Hanshin REIT130800-100-0.08%218.002853.26万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
263455Healthcare & Medical Investment126300-100-0.08%284.003587.99万454.05亿454.05亿35.95万35.95万-1.41%-1.79%-4.32%-4.32%-9.53%-23.03%-9.66%
273492Takara Leben Real Estate Investment98400-100-0.10%412.004066.50万768.33亿768.33亿78.08万78.08万-1.30%-0.91%-3.15%-0.91%-1.11%+5.35%-2.38%
288953Japan Metropolitan Fund Investment90300-100-0.11%1639.001.48亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
293279Activia Properties367000-500-0.14%209.007681.40万2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
308967Japan Logistics Fund266600-400-0.15%133.003548.16万2481.25亿2481.25亿93.07万93.07万-1.51%-2.24%-4.17%-3.09%-4.68%-18.10%-6.78%
313282Comforia Residential REIT315500-500-0.16%261.008254.50万2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
323249Industrial & Infrastructure Fund Investment122900-200-0.16%2966.003.65亿3117.01亿3117.01亿253.62万253.62万-1.68%-3.08%-4.65%-10.03%-9.37%-22.31%-11.96%
338956NTT UD Reit Investment116300-200-0.17%477.005546.82万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
348957Tokyu Reit155000-300-0.19%381.005906.48万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
353466LaSalle LOGIPORT REIT147200-300-0.20%324.004782.24万2749.70亿2749.70亿186.80万186.80万-2.06%0.00%-4.17%-6.00%-2.77%-9.91%-3.16%
363295Hulic Reit143800-300-0.21%538.007733.53万2070.72亿2070.72亿144.00万144.00万-1.91%-1.78%-4.52%-4.45%-3.23%-8.47%-3.62%
373476MIRAI44400-100-0.22%668.002974.22万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
383309Sekisui House Reit77800-200-0.26%1540.001.20亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
393463Ichigo Hotel REIT Investment108700-300-0.28%362.003946.44万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
408963Invincible Investment68200-200-0.29%2127.001.45亿4594.72亿4594.72亿673.71万673.71万-1.59%+0.29%-3.13%+0.89%+19.65%+19.65%+11.80%
413269Advance Residence Investment320000-1000-0.31%330.001.06亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
428954Orix Jreit157600-500-0.32%616.009730.52万4349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
433468Star Asia Investment59400-200-0.34%778.004624.15万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
442979SOSiLA Logistics REIT115600-400-0.34%191.002209.17万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
458951日本建设578000-2000-0.34%641.003.71亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
463487CRE Logistics REIT142700-500-0.35%441.006301.98万895.73亿895.73亿62.77万62.77万-0.90%-1.31%-4.48%-4.68%-9.11%-25.37%-8.11%
478966Heiwa Real Estate REIT130900-500-0.38%1172.001.54亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
483481Mitsubishi Estate Logistics REIT Investment377500-1500-0.40%132.004995.30万1900.66亿1900.66亿50.35万50.35万-1.56%-2.08%-5.03%-0.79%+1.75%-11.49%+0.80%
493488XYMAX REIT Investment117300-500-0.42%58.00682.48万292.84亿292.84亿24.97万24.97万-1.35%-1.68%-5.17%+1.03%0.00%+5.96%-1.10%
503471Mitsui Fudosan Logistics Park431500-2000-0.46%141.006098.35万2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198700+2000+1.02%47.00929.47万561.28亿561.28亿28.25万28.25万-0.75%-0.30%-4.84%-1.88%-0.10%-14.76%-1.24%
28972KDX Realty Investment
153000+1200+0.79%2771.004.23亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
38961Mori Trust Reit
69200+400+0.58%565.003902.70万2463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%
43493Advance Logistics Investment
118600+400+0.34%261.003099.80万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
58975Ichigo Office REIT Investment
81300+200+0.25%959.007796.15万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
63283Nippon Prologis REIT
251000+600+0.24%719.001.80亿7125.64亿7125.64亿283.89万283.89万+2.24%-0.08%-0.75%-6.27%-5.18%-18.77%-7.52%
73290One REIT
253600+600+0.24%20.00506.98万680.83亿680.83亿26.85万26.85万-0.90%-1.17%-4.88%-1.40%-2.87%+4.53%-4.37%
83451Tosei Reit Investment
137400+300+0.22%84.001153.87万517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%
98987Japan Excellent
121000+200+0.17%223.002696.01万1618.49亿1618.49亿133.76万133.76万-0.58%-1.14%-4.27%-4.12%-5.69%+0.75%-3.51%
102989Tokaido REIT
122200+200+0.16%141.001727.10万296.34亿296.34亿24.25万24.25万-0.16%-0.33%-4.61%-1.77%-1.53%+2.35%-2.71%
113234Mori Hills Reit Investment
129700+200+0.15%544.007061.62万2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
128968Fukuoka REIT
158000+200+0.13%281.004437.15万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
138986Daiwa Securities Living Investment
102900+100+0.10%308.003160.79万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
143459Samty Residential Investment
103800+100+0.10%68.00707.24万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
153470Marimo Regional Revitalization REIT
130000+100+0.08%237.003085.51万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
168976Daiwa Office Investment
278600+200+0.07%145.004037.19万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
172971ESCON Japan REIT Investment
11910000.00%130.001548.34万419.19亿419.19亿35.20万35.20万-0.67%-2.06%-4.80%+0.42%+4.11%+1.62%+2.23%
182972Sankei Real Estate
8380000.00%227.001900.07万391.43亿391.43亿46.71万46.71万-1.64%-2.67%-5.31%-5.20%-7.71%-3.01%-8.91%
193296NIPPON REIT Investment
33200000.00%529.001.76亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
203472Nippon Hotel & Residential Investment
7440000.00%119.00885.76万175.10亿175.10亿23.53万23.53万+0.27%+1.22%-1.98%-8.82%+3.48%+13.59%+5.23%
218955Japan Prime Realty Investment
32800000.00%134.004403.15万3270.74亿3270.74亿99.72万99.72万0.00%0.00%-3.53%+0.92%-9.89%-7.08%-6.29%
228958Global One Real Estate Investment
9980000.00%394.003933.24万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
238960United Urban Investment
141800-100-0.07%871.001.23亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
243292AEON REIT Investment
131500-100-0.08%508.006691.92万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
258977Hankyu Hanshin REIT
130800-100-0.08%218.002853.26万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
263455Healthcare & Medical Investment
126300-100-0.08%284.003587.99万454.05亿454.05亿35.95万35.95万-1.41%-1.79%-4.32%-4.32%-9.53%-23.03%-9.66%
273492Takara Leben Real Estate Investment
98400-100-0.10%412.004066.50万768.33亿768.33亿78.08万78.08万-1.30%-0.91%-3.15%-0.91%-1.11%+5.35%-2.38%
288953Japan Metropolitan Fund Investment
90300-100-0.11%1639.001.48亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
293279Activia Properties
367000-500-0.14%209.007681.40万2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
308967Japan Logistics Fund
266600-400-0.15%133.003548.16万2481.25亿2481.25亿93.07万93.07万-1.51%-2.24%-4.17%-3.09%-4.68%-18.10%-6.78%
313282Comforia Residential REIT
315500-500-0.16%261.008254.50万2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
323249Industrial & Infrastructure Fund Investment
122900-200-0.16%2966.003.65亿3117.01亿3117.01亿253.62万253.62万-1.68%-3.08%-4.65%-10.03%-9.37%-22.31%-11.96%
338956NTT UD Reit Investment
116300-200-0.17%477.005546.82万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
348957Tokyu Reit
155000-300-0.19%381.005906.48万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
353466LaSalle LOGIPORT REIT
147200-300-0.20%324.004782.24万2749.70亿2749.70亿186.80万186.80万-2.06%0.00%-4.17%-6.00%-2.77%-9.91%-3.16%
363295Hulic Reit
143800-300-0.21%538.007733.53万2070.72亿2070.72亿144.00万144.00万-1.91%-1.78%-4.52%-4.45%-3.23%-8.47%-3.62%
373476MIRAI
44400-100-0.22%668.002974.22万786.52亿786.52亿177.14万177.14万-1.44%-0.78%-2.74%-0.67%+3.86%-4.00%+2.19%
383309Sekisui House Reit
77800-200-0.26%1540.001.20亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
393463Ichigo Hotel REIT Investment
108700-300-0.28%362.003946.44万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
408963Invincible Investment
68200-200-0.29%2127.001.45亿4594.72亿4594.72亿673.71万673.71万-1.59%+0.29%-3.13%+0.89%+19.65%+19.65%+11.80%
413269Advance Residence Investment
320000-1000-0.31%330.001.06亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
428954Orix Jreit
157600-500-0.32%616.009730.52万4349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
433468Star Asia Investment
59400-200-0.34%778.004624.15万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
442979SOSiLA Logistics REIT
115600-400-0.34%191.002209.17万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
458951日本建设
578000-2000-0.34%641.003.71亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
463487CRE Logistics REIT
142700-500-0.35%441.006301.98万895.73亿895.73亿62.77万62.77万-0.90%-1.31%-4.48%-4.68%-9.11%-25.37%-8.11%
478966Heiwa Real Estate REIT
130900-500-0.38%1172.001.54亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
483481Mitsubishi Estate Logistics REIT Investment
377500-1500-0.40%132.004995.30万1900.66亿1900.66亿50.35万50.35万-1.56%-2.08%-5.03%-0.79%+1.75%-11.49%+0.80%
493488XYMAX REIT Investment
117300-500-0.42%58.00682.48万292.84亿292.84亿24.97万24.97万-1.35%-1.68%-5.17%+1.03%0.00%+5.96%-1.10%
503471Mitsui Fudosan Logistics Park
431500-2000-0.46%141.006098.35万2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%