序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment11910000.00%0.000.00419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
22972Sankei Real Estate8380000.00%0.000.00391.43亿391.43亿46.71万46.71万-0.48%-3.01%-4.34%-2.22%-8.11%-1.99%-8.91%
32979SOSiLA Logistics REIT11600000.00%0.000.00843.90亿843.90亿72.75万72.75万+0.09%-2.77%-6.30%+0.09%-4.13%-13.24%-3.41%
42989Tokaido REIT12200000.00%0.000.00295.85亿295.85亿24.25万24.25万+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%
53226Nippon Accommodations Fund63900000.00%0.000.003217.19亿3217.19亿50.35万50.35万+0.16%+0.63%-4.63%+6.86%+5.45%-2.74%+5.79%
63234Mori Hills Reit Investment12950000.00%0.000.002481.65亿2481.65亿191.63万191.63万+0.23%-1.07%-4.43%-3.65%-7.70%-12.74%-7.63%
73249Industrial & Infrastructure Fund Investment12310000.00%0.000.003122.08亿3122.08亿253.62万253.62万-0.65%-1.83%-5.09%-6.46%-10.28%-20.63%-11.82%
83269Advance Residence Investment32100000.00%0.000.004599.93亿4599.93亿143.30万143.30万-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%
93279Activia Properties36750000.00%0.000.002910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
103281GLP J-REIT13170000.00%0.000.006450.31亿6450.31亿489.77万489.77万+0.30%+0.92%-0.75%+7.95%-5.59%-9.86%-6.26%
113282Comforia Residential REIT31600000.00%0.000.002394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
123283Nippon Prologis REIT25040000.00%0.000.007108.61亿7108.61亿283.89万283.89万+1.54%-3.40%-1.77%-1.22%-5.97%-17.09%-7.74%
133287Hoshino Resorts REIT51400000.00%0.000.001496.45亿1496.45亿29.11万29.11万-0.58%-0.96%-9.51%-8.21%-14.90%-23.28%-9.19%
143290One REIT25300000.00%0.000.00679.22亿679.22亿26.85万26.85万+0.52%-2.09%-5.39%+1.08%-2.77%+5.59%-4.60%
153292AEON REIT Investment13160000.00%0.000.002795.12亿2795.12亿212.40万212.40万-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%
163295Hulic Reit14410000.00%0.000.002075.04亿2075.04亿144.00万144.00万-0.89%-0.21%-4.88%-0.55%-4.32%-7.92%-3.42%
173296NIPPON REIT Investment33200000.00%0.000.001493.77亿1493.77亿44.99万44.99万-1.34%-2.21%-6.08%-0.90%-2.92%+0.91%-1.19%
183309Sekisui House Reit7800000.00%0.000.003417.56亿3417.56亿438.15万438.15万-1.02%-4.76%-3.47%+1.83%-2.62%-1.27%+1.17%
193451Tosei Reit Investment13710000.00%0.000.00516.12亿516.12亿37.65万37.65万-0.51%+1.03%-2.83%-0.36%+3.32%+5.79%+1.03%
203455Healthcare & Medical Investment12640000.00%0.000.00454.41亿454.41亿35.95万35.95万-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
213459Samty Residential Investment10370000.00%0.000.00869.76亿869.76亿83.87万83.87万-0.48%-1.89%-5.21%+0.48%-4.86%-10.29%-5.47%
223462Nomura Real Estate Master Fund14160000.00%0.000.006676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
233463Ichigo Hotel REIT Investment10900000.00%0.000.00356.96亿356.96亿32.75万32.75万-0.82%-1.62%-5.95%+0.65%-0.18%+10.21%-2.15%
243466LaSalle LOGIPORT REIT14750000.00%0.000.002755.30亿2755.30亿186.80万186.80万-1.47%-0.14%-3.97%-2.32%-3.22%-8.50%-2.96%
253468Star Asia Investment5960000.00%0.000.001413.71亿1413.71亿237.20万237.20万-0.83%+1.02%-2.45%+8.17%+3.65%+1.71%+3.47%
263470Marimo Regional Revitalization REIT12990000.00%0.000.00308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
273471Mitsui Fudosan Logistics Park43350000.00%0.000.002635.68亿2635.68亿60.80万60.80万-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%
283472Nippon Hotel & Residential Investment7440000.00%0.000.00175.10亿175.10亿23.53万23.53万+1.09%+0.54%-2.87%-6.53%-0.13%+14.46%+5.23%
293476MIRAI4450000.00%0.000.00788.29亿788.29亿177.14万177.14万-0.56%-1.33%-3.16%+1.14%+3.49%-2.41%+2.42%
303481Mitsubishi Estate Logistics REIT Investment37900000.00%0.000.001908.21亿1908.21亿50.35万50.35万-0.92%-1.04%-4.89%+3.13%+0.93%-9.76%+1.20%
313487CRE Logistics REIT14320000.00%0.000.00898.87亿898.87亿62.77万62.77万+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%
323488XYMAX REIT Investment11780000.00%0.000.00294.09亿294.09亿24.97万24.97万-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%
333492Takara Leben Real Estate Investment9850000.00%0.000.00769.11亿769.11亿78.08万78.08万-0.20%-1.20%-3.24%+0.72%-0.30%+5.80%-2.28%
343493Advance Logistics Investment11820000.00%0.000.00797.14亿797.14亿67.44万67.44万0.00%-3.43%-4.45%-0.08%-7.73%-12.90%-6.78%
358951日本建设58000000.00%0.000.009865.75亿9865.75亿170.10万170.10万-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%
368952Japan Real Estate Investment51000000.00%0.000.007256.61亿7256.61亿142.29万142.29万-1.73%-1.54%-6.25%-4.85%-12.37%-4.14%-12.67%
378953Japan Metropolitan Fund Investment9040000.00%0.000.006318.14亿6318.14亿698.91万698.91万+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%
388954Orix Jreit15810000.00%0.000.004363.56亿4363.56亿276.00万276.00万-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%
398955Japan Prime Realty Investment32800000.00%0.000.003270.74亿3270.74亿99.72万99.72万-0.15%-0.15%-4.09%+3.80%-10.26%-6.02%-6.29%
408956NTT UD Reit Investment11650000.00%0.000.001726.57亿1726.57亿148.20万148.20万+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
418957Tokyu Reit15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万+0.45%0.00%-3.18%-3.54%-10.28%-16.86%-8.86%
428958Global One Real Estate Investment9980000.00%0.000.001020.78亿1020.78亿102.28万102.28万-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%
438960United Urban Investment14190000.00%0.000.004396.90亿4396.90亿309.86万309.86万+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%
448961Mori Trust Reit6880000.00%0.000.002449.28亿2449.28亿356.00万356.00万-0.43%-1.71%-4.58%-1.43%-5.75%-2.69%-5.10%
458963Invincible Investment6840000.00%0.000.004608.19亿4608.19亿673.71万673.71万+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%
468964Frontier Real Estate Investment45300000.00%0.000.002450.73亿2450.73亿54.10万54.10万+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%
478966Heiwa Real Estate REIT13140000.00%0.000.001511.01亿1511.01亿114.99万114.99万0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%
488967Japan Logistics Fund26700000.00%0.000.002484.97亿2484.97亿93.07万93.07万-1.66%-1.69%-4.20%-0.48%-4.98%-16.82%-6.64%
498968Fukuoka REIT15780000.00%0.000.001256.09亿1256.09亿79.60万79.60万-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%
508972KDX Realty Investment15180000.00%0.000.006288.92亿6288.92亿414.29万414.29万+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
11910000.00%0.000.00419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
22972Sankei Real Estate
8380000.00%0.000.00391.43亿391.43亿46.71万46.71万-0.48%-3.01%-4.34%-2.22%-8.11%-1.99%-8.91%
32979SOSiLA Logistics REIT
11600000.00%0.000.00843.90亿843.90亿72.75万72.75万+0.09%-2.77%-6.30%+0.09%-4.13%-13.24%-3.41%
42989Tokaido REIT
12200000.00%0.000.00295.85亿295.85亿24.25万24.25万+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%
53226Nippon Accommodations Fund
63900000.00%0.000.003217.19亿3217.19亿50.35万50.35万+0.16%+0.63%-4.63%+6.86%+5.45%-2.74%+5.79%
63234Mori Hills Reit Investment
12950000.00%0.000.002481.65亿2481.65亿191.63万191.63万+0.23%-1.07%-4.43%-3.65%-7.70%-12.74%-7.63%
73249Industrial & Infrastructure Fund Investment
12310000.00%0.000.003122.08亿3122.08亿253.62万253.62万-0.65%-1.83%-5.09%-6.46%-10.28%-20.63%-11.82%
83269Advance Residence Investment
32100000.00%0.000.004599.93亿4599.93亿143.30万143.30万-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%
93279Activia Properties
36750000.00%0.000.002910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
103281GLP J-REIT
13170000.00%0.000.006450.31亿6450.31亿489.77万489.77万+0.30%+0.92%-0.75%+7.95%-5.59%-9.86%-6.26%
113282Comforia Residential REIT
31600000.00%0.000.002394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
123283Nippon Prologis REIT
25040000.00%0.000.007108.61亿7108.61亿283.89万283.89万+1.54%-3.40%-1.77%-1.22%-5.97%-17.09%-7.74%
133287Hoshino Resorts REIT
51400000.00%0.000.001496.45亿1496.45亿29.11万29.11万-0.58%-0.96%-9.51%-8.21%-14.90%-23.28%-9.19%
143290One REIT
25300000.00%0.000.00679.22亿679.22亿26.85万26.85万+0.52%-2.09%-5.39%+1.08%-2.77%+5.59%-4.60%
153292AEON REIT Investment
13160000.00%0.000.002795.12亿2795.12亿212.40万212.40万-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%
163295Hulic Reit
14410000.00%0.000.002075.04亿2075.04亿144.00万144.00万-0.89%-0.21%-4.88%-0.55%-4.32%-7.92%-3.42%
173296NIPPON REIT Investment
33200000.00%0.000.001493.77亿1493.77亿44.99万44.99万-1.34%-2.21%-6.08%-0.90%-2.92%+0.91%-1.19%
183309Sekisui House Reit
7800000.00%0.000.003417.56亿3417.56亿438.15万438.15万-1.02%-4.76%-3.47%+1.83%-2.62%-1.27%+1.17%
193451Tosei Reit Investment
13710000.00%0.000.00516.12亿516.12亿37.65万37.65万-0.51%+1.03%-2.83%-0.36%+3.32%+5.79%+1.03%
203455Healthcare & Medical Investment
12640000.00%0.000.00454.41亿454.41亿35.95万35.95万-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
213459Samty Residential Investment
10370000.00%0.000.00869.76亿869.76亿83.87万83.87万-0.48%-1.89%-5.21%+0.48%-4.86%-10.29%-5.47%
223462Nomura Real Estate Master Fund
14160000.00%0.000.006676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
233463Ichigo Hotel REIT Investment
10900000.00%0.000.00356.96亿356.96亿32.75万32.75万-0.82%-1.62%-5.95%+0.65%-0.18%+10.21%-2.15%
243466LaSalle LOGIPORT REIT
14750000.00%0.000.002755.30亿2755.30亿186.80万186.80万-1.47%-0.14%-3.97%-2.32%-3.22%-8.50%-2.96%
253468Star Asia Investment
5960000.00%0.000.001413.71亿1413.71亿237.20万237.20万-0.83%+1.02%-2.45%+8.17%+3.65%+1.71%+3.47%
263470Marimo Regional Revitalization REIT
12990000.00%0.000.00308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
273471Mitsui Fudosan Logistics Park
43350000.00%0.000.002635.68亿2635.68亿60.80万60.80万-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%
283472Nippon Hotel & Residential Investment
7440000.00%0.000.00175.10亿175.10亿23.53万23.53万+1.09%+0.54%-2.87%-6.53%-0.13%+14.46%+5.23%
293476MIRAI
4450000.00%0.000.00788.29亿788.29亿177.14万177.14万-0.56%-1.33%-3.16%+1.14%+3.49%-2.41%+2.42%
303481Mitsubishi Estate Logistics REIT Investment
37900000.00%0.000.001908.21亿1908.21亿50.35万50.35万-0.92%-1.04%-4.89%+3.13%+0.93%-9.76%+1.20%
313487CRE Logistics REIT
14320000.00%0.000.00898.87亿898.87亿62.77万62.77万+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%
323488XYMAX REIT Investment
11780000.00%0.000.00294.09亿294.09亿24.97万24.97万-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%
333492Takara Leben Real Estate Investment
9850000.00%0.000.00769.11亿769.11亿78.08万78.08万-0.20%-1.20%-3.24%+0.72%-0.30%+5.80%-2.28%
343493Advance Logistics Investment
11820000.00%0.000.00797.14亿797.14亿67.44万67.44万0.00%-3.43%-4.45%-0.08%-7.73%-12.90%-6.78%
358951日本建设
58000000.00%0.000.009865.75亿9865.75亿170.10万170.10万-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%
368952Japan Real Estate Investment
51000000.00%0.000.007256.61亿7256.61亿142.29万142.29万-1.73%-1.54%-6.25%-4.85%-12.37%-4.14%-12.67%
378953Japan Metropolitan Fund Investment
9040000.00%0.000.006318.14亿6318.14亿698.91万698.91万+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%
388954Orix Jreit
15810000.00%0.000.004363.56亿4363.56亿276.00万276.00万-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%
398955Japan Prime Realty Investment
32800000.00%0.000.003270.74亿3270.74亿99.72万99.72万-0.15%-0.15%-4.09%+3.80%-10.26%-6.02%-6.29%
408956NTT UD Reit Investment
11650000.00%0.000.001726.57亿1726.57亿148.20万148.20万+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
418957Tokyu Reit
15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万+0.45%0.00%-3.18%-3.54%-10.28%-16.86%-8.86%
428958Global One Real Estate Investment
9980000.00%0.000.001020.78亿1020.78亿102.28万102.28万-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%
438960United Urban Investment
14190000.00%0.000.004396.90亿4396.90亿309.86万309.86万+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%
448961Mori Trust Reit
6880000.00%0.000.002449.28亿2449.28亿356.00万356.00万-0.43%-1.71%-4.58%-1.43%-5.75%-2.69%-5.10%
458963Invincible Investment
6840000.00%0.000.004608.19亿4608.19亿673.71万673.71万+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%
468964Frontier Real Estate Investment
45300000.00%0.000.002450.73亿2450.73亿54.10万54.10万+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%
478966Heiwa Real Estate REIT
13140000.00%0.000.001511.01亿1511.01亿114.99万114.99万0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%
488967Japan Logistics Fund
26700000.00%0.000.002484.97亿2484.97亿93.07万93.07万-1.66%-1.69%-4.20%-0.48%-4.98%-16.82%-6.64%
498968Fukuoka REIT
15780000.00%0.000.001256.09亿1256.09亿79.60万79.60万-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%
508972KDX Realty Investment
15180000.00%0.000.006288.92亿6288.92亿414.29万414.29万+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%