序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment11870000.00%0.000.00417.78亿417.78亿35.20万35.20万-1.25%-1.74%-5.04%-2.22%+3.67%+1.45%+1.89%
22972Sankei Real Estate8390000.00%0.000.00391.90亿391.90亿46.71万46.71万-0.71%-1.87%-5.41%-6.36%-7.19%-3.45%-8.80%
32979SOSiLA Logistics REIT11580000.00%0.000.00842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%
42989Tokaido REIT12180000.00%0.000.00295.37亿295.37亿24.25万24.25万-0.08%-0.90%-4.62%-3.18%-2.25%+0.83%-3.03%
53226Nippon Accommodations Fund63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万-0.31%-1.24%-4.06%-0.31%+5.80%-3.48%+5.63%
63234Mori Hills Reit Investment13050000.00%0.000.002500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%
73249Industrial & Infrastructure Fund Investment12270000.00%0.000.003111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%
83269Advance Residence Investment32000000.00%0.000.004585.60亿4585.60亿143.30万143.30万-0.31%-1.39%-4.90%-5.33%+1.11%-10.36%+1.27%
93279Activia Properties36750000.00%0.000.002910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%
103281GLP J-REIT13180000.00%0.000.006455.21亿6455.21亿489.77万489.77万+0.23%+0.69%+0.46%+2.09%-5.11%-10.64%-6.19%
113282Comforia Residential REIT31600000.00%0.000.002394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%
123283Nippon Prologis REIT25140000.00%0.000.007136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%
133287Hoshino Resorts REIT51000000.00%0.000.001484.80亿1484.80亿29.11万29.11万-1.92%-2.11%-10.21%-10.53%-10.99%-23.77%-9.89%
143290One REIT25560000.00%0.000.00686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%
153292AEON REIT Investment13150000.00%0.000.002793.00亿2793.00亿212.40万212.40万0.00%-1.13%-2.59%-5.46%-4.85%-15.76%-7.00%
163295Hulic Reit14450000.00%0.000.002080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%
173296NIPPON REIT Investment33450000.00%0.000.001505.02亿1505.02亿44.99万44.99万+0.45%-1.18%-3.60%-4.29%-1.62%0.00%-0.45%
183309Sekisui House Reit7810000.00%0.000.003421.94亿3421.94亿438.15万438.15万-0.38%-2.50%-3.34%-4.05%-2.50%-1.76%+1.30%
193451Tosei Reit Investment13750000.00%0.000.00517.63亿517.63亿37.65万37.65万-0.65%+0.44%-2.20%-2.69%+2.54%+5.36%+1.33%
203455Healthcare & Medical Investment12730000.00%0.000.00457.64亿457.64亿35.95万35.95万+0.47%-0.55%-3.92%-4.43%-7.75%-22.47%-8.94%
213459Samty Residential Investment10390000.00%0.000.00871.44亿871.44亿83.87万83.87万+0.29%-0.57%-6.06%-2.99%-4.77%-11.12%-5.29%
223462Nomura Real Estate Master Fund14050000.00%0.000.006624.86亿6624.86亿471.52万471.52万-0.28%-2.43%-5.45%-7.08%-14.28%-14.43%-14.85%
233463Ichigo Hotel REIT Investment10890000.00%0.000.00356.64亿356.64亿32.75万32.75万-0.82%-1.71%-5.88%-2.68%+1.97%+8.04%-2.24%
243466LaSalle LOGIPORT REIT14740000.00%0.000.002753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%
253468Star Asia Investment6010000.00%0.000.001425.57亿1425.57亿237.20万237.20万+0.50%+0.33%-1.64%+4.70%+4.70%+1.18%+4.34%
263470Marimo Regional Revitalization REIT13020000.00%0.000.00308.87亿308.87亿23.72万23.72万+0.15%+0.46%-2.11%+6.37%+3.83%-1.44%+6.81%
273471Mitsui Fudosan Logistics Park43300000.00%0.000.002632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%
283472Nippon Hotel & Residential Investment7410000.00%0.000.00174.39亿174.39亿23.53万23.53万+0.14%+0.14%-2.76%-9.85%+3.64%+14.00%+4.81%
293476MIRAI4500000.00%0.000.00797.15亿797.15亿177.14万177.14万+0.90%+0.78%-1.64%-0.55%+5.63%-2.39%+3.57%
303481Mitsubishi Estate Logistics REIT Investment37800000.00%0.000.001903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%
313487CRE Logistics REIT14310000.00%0.000.00898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%
323488XYMAX REIT Investment11760000.00%0.000.00293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%
333492Takara Leben Real Estate Investment9740000.00%0.000.00760.52亿760.52亿78.08万78.08万-2.31%-1.62%-3.28%-3.08%-0.92%+3.95%-3.37%
343493Advance Logistics Investment11900000.00%0.000.00802.54亿802.54亿67.44万67.44万+0.25%-1.00%-3.09%-1.82%-6.23%-13.45%-6.15%
358951日本建设57500000.00%0.000.009780.70亿9780.70亿170.10万170.10万+0.52%-1.03%-1.03%-6.05%-6.20%+2.31%-5.89%
368952Japan Real Estate Investment50000000.00%0.000.007114.32亿7114.32亿142.29万142.29万-1.77%-3.85%-4.76%-9.42%-12.28%-6.54%-14.38%
378953Japan Metropolitan Fund Investment9020000.00%0.000.006304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%
388954Orix Jreit15800000.00%0.000.004360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%
398955Japan Prime Realty Investment32750000.00%0.000.003265.76亿3265.76亿99.72万99.72万+0.77%-0.30%-3.25%-1.21%-10.03%-6.03%-6.43%
408956NTT UD Reit Investment11440000.00%0.000.001695.45亿1695.45亿148.20万148.20万-1.46%-2.39%-5.53%-6.08%-8.77%-14.05%-8.26%
418957Tokyu Reit15490000.00%0.000.001514.30亿1514.30亿97.76万97.76万+0.45%+0.32%-2.88%-4.74%-8.83%-17.61%-9.10%
428958Global One Real Estate Investment9940000.00%0.000.001016.69亿1016.69亿102.28万102.28万-0.10%-1.49%-5.87%-11.25%-8.81%-8.13%-9.22%
438960United Urban Investment14300000.00%0.000.004430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%
448961Mori Trust Reit6890000.00%0.000.002452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%
458963Invincible Investment6810000.00%0.000.004587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%
468964Frontier Real Estate Investment44900000.00%0.000.002429.09亿2429.09亿54.10万54.10万0.00%+0.11%-1.97%-1.21%+4.06%-7.42%+3.70%
478966Heiwa Real Estate REIT13130000.00%0.000.001509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%
488967Japan Logistics Fund26700000.00%0.000.002484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%
498968Fukuoka REIT15800000.00%0.000.001257.68亿1257.68亿79.60万79.60万+0.38%-1.68%-4.88%-8.72%-5.16%-2.05%-7.76%
508972KDX Realty Investment15310000.00%0.000.006342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
11870000.00%0.000.00417.78亿417.78亿35.20万35.20万-1.25%-1.74%-5.04%-2.22%+3.67%+1.45%+1.89%
22972Sankei Real Estate
8390000.00%0.000.00391.90亿391.90亿46.71万46.71万-0.71%-1.87%-5.41%-6.36%-7.19%-3.45%-8.80%
32979SOSiLA Logistics REIT
11580000.00%0.000.00842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%
42989Tokaido REIT
12180000.00%0.000.00295.37亿295.37亿24.25万24.25万-0.08%-0.90%-4.62%-3.18%-2.25%+0.83%-3.03%
53226Nippon Accommodations Fund
63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万-0.31%-1.24%-4.06%-0.31%+5.80%-3.48%+5.63%
63234Mori Hills Reit Investment
13050000.00%0.000.002500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%
73249Industrial & Infrastructure Fund Investment
12270000.00%0.000.003111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%
83269Advance Residence Investment
32000000.00%0.000.004585.60亿4585.60亿143.30万143.30万-0.31%-1.39%-4.90%-5.33%+1.11%-10.36%+1.27%
93279Activia Properties
36750000.00%0.000.002910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%
103281GLP J-REIT
13180000.00%0.000.006455.21亿6455.21亿489.77万489.77万+0.23%+0.69%+0.46%+2.09%-5.11%-10.64%-6.19%
113282Comforia Residential REIT
31600000.00%0.000.002394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%
123283Nippon Prologis REIT
25140000.00%0.000.007136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%
133287Hoshino Resorts REIT
51000000.00%0.000.001484.80亿1484.80亿29.11万29.11万-1.92%-2.11%-10.21%-10.53%-10.99%-23.77%-9.89%
143290One REIT
25560000.00%0.000.00686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%
153292AEON REIT Investment
13150000.00%0.000.002793.00亿2793.00亿212.40万212.40万0.00%-1.13%-2.59%-5.46%-4.85%-15.76%-7.00%
163295Hulic Reit
14450000.00%0.000.002080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%
173296NIPPON REIT Investment
33450000.00%0.000.001505.02亿1505.02亿44.99万44.99万+0.45%-1.18%-3.60%-4.29%-1.62%0.00%-0.45%
183309Sekisui House Reit
7810000.00%0.000.003421.94亿3421.94亿438.15万438.15万-0.38%-2.50%-3.34%-4.05%-2.50%-1.76%+1.30%
193451Tosei Reit Investment
13750000.00%0.000.00517.63亿517.63亿37.65万37.65万-0.65%+0.44%-2.20%-2.69%+2.54%+5.36%+1.33%
203455Healthcare & Medical Investment
12730000.00%0.000.00457.64亿457.64亿35.95万35.95万+0.47%-0.55%-3.92%-4.43%-7.75%-22.47%-8.94%
213459Samty Residential Investment
10390000.00%0.000.00871.44亿871.44亿83.87万83.87万+0.29%-0.57%-6.06%-2.99%-4.77%-11.12%-5.29%
223462Nomura Real Estate Master Fund
14050000.00%0.000.006624.86亿6624.86亿471.52万471.52万-0.28%-2.43%-5.45%-7.08%-14.28%-14.43%-14.85%
233463Ichigo Hotel REIT Investment
10890000.00%0.000.00356.64亿356.64亿32.75万32.75万-0.82%-1.71%-5.88%-2.68%+1.97%+8.04%-2.24%
243466LaSalle LOGIPORT REIT
14740000.00%0.000.002753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%
253468Star Asia Investment
6010000.00%0.000.001425.57亿1425.57亿237.20万237.20万+0.50%+0.33%-1.64%+4.70%+4.70%+1.18%+4.34%
263470Marimo Regional Revitalization REIT
13020000.00%0.000.00308.87亿308.87亿23.72万23.72万+0.15%+0.46%-2.11%+6.37%+3.83%-1.44%+6.81%
273471Mitsui Fudosan Logistics Park
43300000.00%0.000.002632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%
283472Nippon Hotel & Residential Investment
7410000.00%0.000.00174.39亿174.39亿23.53万23.53万+0.14%+0.14%-2.76%-9.85%+3.64%+14.00%+4.81%
293476MIRAI
4500000.00%0.000.00797.15亿797.15亿177.14万177.14万+0.90%+0.78%-1.64%-0.55%+5.63%-2.39%+3.57%
303481Mitsubishi Estate Logistics REIT Investment
37800000.00%0.000.001903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%
313487CRE Logistics REIT
14310000.00%0.000.00898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%
323488XYMAX REIT Investment
11760000.00%0.000.00293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%
333492Takara Leben Real Estate Investment
9740000.00%0.000.00760.52亿760.52亿78.08万78.08万-2.31%-1.62%-3.28%-3.08%-0.92%+3.95%-3.37%
343493Advance Logistics Investment
11900000.00%0.000.00802.54亿802.54亿67.44万67.44万+0.25%-1.00%-3.09%-1.82%-6.23%-13.45%-6.15%
358951日本建设
57500000.00%0.000.009780.70亿9780.70亿170.10万170.10万+0.52%-1.03%-1.03%-6.05%-6.20%+2.31%-5.89%
368952Japan Real Estate Investment
50000000.00%0.000.007114.32亿7114.32亿142.29万142.29万-1.77%-3.85%-4.76%-9.42%-12.28%-6.54%-14.38%
378953Japan Metropolitan Fund Investment
9020000.00%0.000.006304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%
388954Orix Jreit
15800000.00%0.000.004360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%
398955Japan Prime Realty Investment
32750000.00%0.000.003265.76亿3265.76亿99.72万99.72万+0.77%-0.30%-3.25%-1.21%-10.03%-6.03%-6.43%
408956NTT UD Reit Investment
11440000.00%0.000.001695.45亿1695.45亿148.20万148.20万-1.46%-2.39%-5.53%-6.08%-8.77%-14.05%-8.26%
418957Tokyu Reit
15490000.00%0.000.001514.30亿1514.30亿97.76万97.76万+0.45%+0.32%-2.88%-4.74%-8.83%-17.61%-9.10%
428958Global One Real Estate Investment
9940000.00%0.000.001016.69亿1016.69亿102.28万102.28万-0.10%-1.49%-5.87%-11.25%-8.81%-8.13%-9.22%
438960United Urban Investment
14300000.00%0.000.004430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%
448961Mori Trust Reit
6890000.00%0.000.002452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%
458963Invincible Investment
6810000.00%0.000.004587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%
468964Frontier Real Estate Investment
44900000.00%0.000.002429.09亿2429.09亿54.10万54.10万0.00%+0.11%-1.97%-1.21%+4.06%-7.42%+3.70%
478966Heiwa Real Estate REIT
13130000.00%0.000.001509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%
488967Japan Logistics Fund
26700000.00%0.000.002484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%
498968Fukuoka REIT
15800000.00%0.000.001257.68亿1257.68亿79.60万79.60万+0.38%-1.68%-4.88%-8.72%-5.16%-2.05%-7.76%
508972KDX Realty Investment
15310000.00%0.000.006342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%