日本市场
延时20分钟行情 06/03 10:05 (东京)
日经22538930.27+442.37+1.15%
JPX日经40025577.25+290.43+1.15%
东证2802.88+30.39+1.10%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13279Activia Properties374500+5500+1.49%318.001.19亿2966.44亿2966.44亿79.21万79.21万-2.35%-4.46%-5.67%-1.83%-6.38%-7.42%-3.60%
23468Star Asia Investment59800+800+1.36%505.002997.97万1418.46亿1418.46亿237.20万237.20万-0.83%-2.61%-4.32%+9.12%+3.64%+2.93%+3.82%
33249Industrial & Infrastructure Fund Investment127000+1600+1.28%2318.002.93亿3220.99亿3220.99亿253.62万253.62万+1.03%-1.47%-1.85%+0.79%-6.96%-16.28%-9.03%
43295Hulic Reit146000+1600+1.11%271.003949.40万2102.40亿2102.40亿144.00万144.00万-0.61%-3.05%-4.07%+1.04%-2.80%-8.29%-2.14%
58953Japan Metropolitan Fund Investment93500+1000+1.08%4373.004.10亿6534.80亿6534.80亿698.91万698.91万+0.65%-0.43%-3.21%+5.53%-3.91%-2.71%-8.24%
63481Mitsubishi Estate Logistics REIT Investment387000+4000+1.04%211.008152.75万1948.49亿1948.49亿50.35万50.35万-0.77%-2.64%-4.68%+8.86%+2.52%-7.64%+3.34%
78987Japan Excellent121400+1200+1.00%243.002939.42万1623.84亿1623.84亿133.76万133.76万-1.22%-3.96%-5.53%+1.93%-8.17%+3.14%-3.19%
83471Mitsui Fudosan Logistics Park445000+4000+0.91%322.001.43亿2705.60亿2705.60亿60.80万60.80万+3.13%-0.67%-0.34%+2.77%-4.51%-10.19%-2.73%
93292AEON REIT Investment134400+1200+0.90%619.008304.64万2854.59亿2854.59亿212.40万212.40万+0.45%-0.52%-2.82%+1.51%-6.01%-13.79%-4.95%
103451Tosei Reit Investment136800+1100+0.81%266.003639.56万514.99亿514.99亿37.65万37.65万-1.08%-3.05%-3.73%-0.44%+1.48%+5.88%+0.81%
118972KDX Realty Investment152700+1200+0.79%2078.003.16亿6326.20亿6326.20亿414.29万414.29万+0.59%-1.29%-2.99%+3.81%-9.27%+2.00%-5.04%
123455Healthcare & Medical Investment129400+1000+0.78%158.002043.81万465.19亿465.19亿35.95万35.95万-1.30%-1.97%-3.14%-1.07%-8.49%-21.00%-7.44%
133488XYMAX REIT Investment120500+800+0.67%21.00252.89万300.83亿300.83亿24.97万24.97万-1.63%-2.59%-2.19%+6.73%+3.70%+10.05%+1.60%
148957Tokyu Reit156300+1000+0.64%472.007342.17万1527.99亿1527.99亿97.76万97.76万-0.70%-2.25%-3.93%-3.46%-10.58%-18.51%-8.27%
158960United Urban Investment140800+900+0.64%798.001.12亿4362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
168954Orix Jreit160400+1000+0.63%831.001.33亿4427.04亿4427.04亿276.00万276.00万+0.25%-4.07%-5.20%+3.22%-6.96%-9.53%-3.66%
178955Japan Prime Realty Investment330500+2000+0.61%118.003897.90万3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
183466LaSalle LOGIPORT REIT148500+800+0.54%210.003118.65万2773.98亿2773.98亿186.80万186.80万-1.53%-3.32%-4.75%+2.77%0.00%-7.01%-2.30%
193296NIPPON REIT Investment341000+1500+0.44%356.001.21亿1534.26亿1534.26亿44.99万44.99万-0.44%-2.43%-4.35%+3.81%-1.59%+2.71%+1.49%
208961Mori Trust Reit70300+300+0.43%424.002977.07万2502.68亿2502.68亿356.00万356.00万-0.42%-2.36%-4.35%+1.88%-3.03%+1.01%-3.03%
218956NTT UD Reit Investment117700+500+0.43%289.003392.77万1649.72亿1649.72亿140.16万140.16万-1.59%-2.73%-3.68%+0.43%-8.33%-9.88%-5.61%
222971ESCON Japan REIT Investment122300+500+0.41%114.001392.34万430.46亿430.46亿35.20万35.20万-0.49%-2.24%-5.19%+6.81%+4.09%+5.89%+4.98%
232989Tokaido REIT123000+500+0.41%328.004025.86万298.28亿298.28亿24.25万24.25万-1.60%-3.98%-5.46%+1.74%-2.15%+4.50%-2.07%
243472Nippon Hotel & Residential Investment74300+300+0.41%125.00928.16万174.86亿174.86亿23.53万23.53万-3.13%-2.11%-6.31%-1.33%+19.45%+12.92%+5.09%
258967Japan Logistics Fund272700+1100+0.41%221.006023.01万2538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%
263470Marimo Regional Revitalization REIT129000+500+0.39%117.001511.92万306.02亿306.02亿23.72万23.72万-2.12%-2.27%-3.23%+8.22%+2.30%-0.15%+5.82%
278952Japan Real Estate Investment520000+2000+0.39%1051.005.46亿7398.89亿7398.89亿142.29万142.29万+1.76%-2.26%-4.41%-4.59%-8.29%-0.95%-10.96%
288979Starts Proceed Investment200200+700+0.35%85.001705.77万565.52亿565.52亿28.25万28.25万-3.89%-4.12%-4.30%+3.36%-1.23%-12.39%-0.50%
298968Fukuoka REIT162000+500+0.31%362.005858.70万1289.52亿1289.52亿79.60万79.60万-0.31%-2.59%-4.99%-2.11%-1.46%+0.56%-5.43%
308966Heiwa Real Estate REIT131000+400+0.31%2519.003.30亿1506.41亿1506.41亿114.99万114.99万-3.46%-6.56%-7.55%-2.75%-4.24%-17.14%-2.67%
313234Mori Hills Reit Investment131300+400+0.31%412.005406.11万2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
323492Takara Leben Real Estate Investment100000+300+0.30%260.002597.27万780.82亿780.82亿78.08万78.08万-0.60%-1.57%-3.85%+4.60%+0.40%+7.99%-0.79%
338984Daiwa House REIT Investment249400+600+0.24%485.001.21亿5786.08亿5786.08亿232.00万232.00万-1.38%-3.82%-7.49%+1.46%-5.78%-15.26%-0.91%
343281GLP J-REIT130800+300+0.23%3050.003.98亿6406.23亿6406.23亿489.77万489.77万-0.61%-1.06%+1.47%+7.83%-5.83%-10.16%-6.90%
358964Frontier Real Estate Investment448500+1000+0.22%106.004749.75万2426.39亿2426.39亿54.10万54.10万-1.32%-1.54%-2.82%+4.91%+0.22%-6.76%+3.58%
368986Daiwa Securities Living Investment104100+200+0.19%199.002070.54万2505.57亿2505.57亿240.69万240.69万-0.76%-1.61%-3.61%+3.48%-2.16%-7.79%-0.19%
373463Ichigo Hotel REIT Investment111000+200+0.18%211.002344.28万363.51亿363.51亿32.75万32.75万-2.03%-3.73%-5.37%+3.93%+3.06%+9.90%-0.36%
388975Ichigo Office REIT Investment82100+100+0.12%327.002688.82万1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
392972Sankei Real Estate86500+100+0.12%248.002139.51万404.04亿404.04亿46.71万46.71万-2.04%-2.26%-5.15%+0.82%-6.08%+1.41%-5.98%
403459Samty Residential Investment10570000.00%97.001029.42万886.53亿886.53亿83.87万83.87万-4.43%-4.00%-3.47%+3.32%-3.91%-8.25%-3.65%
418963Invincible Investment6830000.00%3047.002.08亿4601.45亿4601.45亿673.71万673.71万-0.29%-2.98%-5.53%+9.46%+14.02%+19.41%+11.97%
428977Hankyu Hanshin REIT13280000.00%221.002932.74万923.23亿923.23亿69.52万69.52万-3.63%-4.80%-6.48%-2.85%-4.94%-9.54%-4.46%
438985Japan Hotel REIT Investment7820000.00%1532.001.20亿3626.14亿3626.14亿463.70万463.70万-2.86%-4.87%-7.67%+5.11%+14.16%+0.77%+13.01%
448976Daiwa Office Investment278100-100-0.04%411.001.15亿2660.07亿2660.07亿95.65万95.65万-3.77%-5.57%-4.43%-3.94%-16.74%-2.08%-16.36%
458958Global One Real Estate Investment101900-100-0.10%994.001.01亿1042.26亿1042.26亿102.28万102.28万+0.10%-2.95%-4.68%-4.77%-8.77%-4.59%-6.94%
463462Nomura Real Estate Master Fund147500-200-0.14%1553.002.29亿6954.92亿6954.92亿471.52万471.52万+1.24%-1.67%-4.72%+4.91%-10.28%-10.33%-10.61%
473282Comforia Residential REIT320500-500-0.16%186.005961.55万2428.88亿2428.88亿75.78万75.78万-2.88%-4.90%-8.17%+9.54%-0.16%-2.73%+1.10%
483476MIRAI45000-100-0.22%1049.004727.17万797.15亿797.15亿177.14万177.14万-0.99%-1.42%-2.49%+2.27%+2.16%-1.21%+3.57%
493487CRE Logistics REIT145500-400-0.27%458.006667.97万913.30亿913.30亿62.77万62.77万-0.41%-2.61%-4.28%+2.61%-9.80%-21.82%-6.31%
503226Nippon Accommodations Fund633000-2000-0.31%160.001.01亿3186.98亿3186.98亿50.35万50.35万-4.24%-5.66%-6.22%+8.76%+4.28%-2.01%+4.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13279Activia Properties
374500+5500+1.49%318.001.19亿2966.44亿2966.44亿79.21万79.21万-2.35%-4.46%-5.67%-1.83%-6.38%-7.42%-3.60%
23468Star Asia Investment
59800+800+1.36%505.002997.97万1418.46亿1418.46亿237.20万237.20万-0.83%-2.61%-4.32%+9.12%+3.64%+2.93%+3.82%
33249Industrial & Infrastructure Fund Investment
127000+1600+1.28%2318.002.93亿3220.99亿3220.99亿253.62万253.62万+1.03%-1.47%-1.85%+0.79%-6.96%-16.28%-9.03%
43295Hulic Reit
146000+1600+1.11%271.003949.40万2102.40亿2102.40亿144.00万144.00万-0.61%-3.05%-4.07%+1.04%-2.80%-8.29%-2.14%
58953Japan Metropolitan Fund Investment
93500+1000+1.08%4373.004.10亿6534.80亿6534.80亿698.91万698.91万+0.65%-0.43%-3.21%+5.53%-3.91%-2.71%-8.24%
63481Mitsubishi Estate Logistics REIT Investment
387000+4000+1.04%211.008152.75万1948.49亿1948.49亿50.35万50.35万-0.77%-2.64%-4.68%+8.86%+2.52%-7.64%+3.34%
78987Japan Excellent
121400+1200+1.00%243.002939.42万1623.84亿1623.84亿133.76万133.76万-1.22%-3.96%-5.53%+1.93%-8.17%+3.14%-3.19%
83471Mitsui Fudosan Logistics Park
445000+4000+0.91%322.001.43亿2705.60亿2705.60亿60.80万60.80万+3.13%-0.67%-0.34%+2.77%-4.51%-10.19%-2.73%
93292AEON REIT Investment
134400+1200+0.90%619.008304.64万2854.59亿2854.59亿212.40万212.40万+0.45%-0.52%-2.82%+1.51%-6.01%-13.79%-4.95%
103451Tosei Reit Investment
136800+1100+0.81%266.003639.56万514.99亿514.99亿37.65万37.65万-1.08%-3.05%-3.73%-0.44%+1.48%+5.88%+0.81%
118972KDX Realty Investment
152700+1200+0.79%2078.003.16亿6326.20亿6326.20亿414.29万414.29万+0.59%-1.29%-2.99%+3.81%-9.27%+2.00%-5.04%
123455Healthcare & Medical Investment
129400+1000+0.78%158.002043.81万465.19亿465.19亿35.95万35.95万-1.30%-1.97%-3.14%-1.07%-8.49%-21.00%-7.44%
133488XYMAX REIT Investment
120500+800+0.67%21.00252.89万300.83亿300.83亿24.97万24.97万-1.63%-2.59%-2.19%+6.73%+3.70%+10.05%+1.60%
148957Tokyu Reit
156300+1000+0.64%472.007342.17万1527.99亿1527.99亿97.76万97.76万-0.70%-2.25%-3.93%-3.46%-10.58%-18.51%-8.27%
158960United Urban Investment
140800+900+0.64%798.001.12亿4362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
168954Orix Jreit
160400+1000+0.63%831.001.33亿4427.04亿4427.04亿276.00万276.00万+0.25%-4.07%-5.20%+3.22%-6.96%-9.53%-3.66%
178955Japan Prime Realty Investment
330500+2000+0.61%118.003897.90万3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
183466LaSalle LOGIPORT REIT
148500+800+0.54%210.003118.65万2773.98亿2773.98亿186.80万186.80万-1.53%-3.32%-4.75%+2.77%0.00%-7.01%-2.30%
193296NIPPON REIT Investment
341000+1500+0.44%356.001.21亿1534.26亿1534.26亿44.99万44.99万-0.44%-2.43%-4.35%+3.81%-1.59%+2.71%+1.49%
208961Mori Trust Reit
70300+300+0.43%424.002977.07万2502.68亿2502.68亿356.00万356.00万-0.42%-2.36%-4.35%+1.88%-3.03%+1.01%-3.03%
218956NTT UD Reit Investment
117700+500+0.43%289.003392.77万1649.72亿1649.72亿140.16万140.16万-1.59%-2.73%-3.68%+0.43%-8.33%-9.88%-5.61%
222971ESCON Japan REIT Investment
122300+500+0.41%114.001392.34万430.46亿430.46亿35.20万35.20万-0.49%-2.24%-5.19%+6.81%+4.09%+5.89%+4.98%
232989Tokaido REIT
123000+500+0.41%328.004025.86万298.28亿298.28亿24.25万24.25万-1.60%-3.98%-5.46%+1.74%-2.15%+4.50%-2.07%
243472Nippon Hotel & Residential Investment
74300+300+0.41%125.00928.16万174.86亿174.86亿23.53万23.53万-3.13%-2.11%-6.31%-1.33%+19.45%+12.92%+5.09%
258967Japan Logistics Fund
272700+1100+0.41%221.006023.01万2538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%
263470Marimo Regional Revitalization REIT
129000+500+0.39%117.001511.92万306.02亿306.02亿23.72万23.72万-2.12%-2.27%-3.23%+8.22%+2.30%-0.15%+5.82%
278952Japan Real Estate Investment
520000+2000+0.39%1051.005.46亿7398.89亿7398.89亿142.29万142.29万+1.76%-2.26%-4.41%-4.59%-8.29%-0.95%-10.96%
288979Starts Proceed Investment
200200+700+0.35%85.001705.77万565.52亿565.52亿28.25万28.25万-3.89%-4.12%-4.30%+3.36%-1.23%-12.39%-0.50%
298968Fukuoka REIT
162000+500+0.31%362.005858.70万1289.52亿1289.52亿79.60万79.60万-0.31%-2.59%-4.99%-2.11%-1.46%+0.56%-5.43%
308966Heiwa Real Estate REIT
131000+400+0.31%2519.003.30亿1506.41亿1506.41亿114.99万114.99万-3.46%-6.56%-7.55%-2.75%-4.24%-17.14%-2.67%
313234Mori Hills Reit Investment
131300+400+0.31%412.005406.11万2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
323492Takara Leben Real Estate Investment
100000+300+0.30%260.002597.27万780.82亿780.82亿78.08万78.08万-0.60%-1.57%-3.85%+4.60%+0.40%+7.99%-0.79%
338984Daiwa House REIT Investment
249400+600+0.24%485.001.21亿5786.08亿5786.08亿232.00万232.00万-1.38%-3.82%-7.49%+1.46%-5.78%-15.26%-0.91%
343281GLP J-REIT
130800+300+0.23%3050.003.98亿6406.23亿6406.23亿489.77万489.77万-0.61%-1.06%+1.47%+7.83%-5.83%-10.16%-6.90%
358964Frontier Real Estate Investment
448500+1000+0.22%106.004749.75万2426.39亿2426.39亿54.10万54.10万-1.32%-1.54%-2.82%+4.91%+0.22%-6.76%+3.58%
368986Daiwa Securities Living Investment
104100+200+0.19%199.002070.54万2505.57亿2505.57亿240.69万240.69万-0.76%-1.61%-3.61%+3.48%-2.16%-7.79%-0.19%
373463Ichigo Hotel REIT Investment
111000+200+0.18%211.002344.28万363.51亿363.51亿32.75万32.75万-2.03%-3.73%-5.37%+3.93%+3.06%+9.90%-0.36%
388975Ichigo Office REIT Investment
82100+100+0.12%327.002688.82万1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
392972Sankei Real Estate
86500+100+0.12%248.002139.51万404.04亿404.04亿46.71万46.71万-2.04%-2.26%-5.15%+0.82%-6.08%+1.41%-5.98%
403459Samty Residential Investment
10570000.00%97.001029.42万886.53亿886.53亿83.87万83.87万-4.43%-4.00%-3.47%+3.32%-3.91%-8.25%-3.65%
418963Invincible Investment
6830000.00%3047.002.08亿4601.45亿4601.45亿673.71万673.71万-0.29%-2.98%-5.53%+9.46%+14.02%+19.41%+11.97%
428977Hankyu Hanshin REIT
13280000.00%221.002932.74万923.23亿923.23亿69.52万69.52万-3.63%-4.80%-6.48%-2.85%-4.94%-9.54%-4.46%
438985Japan Hotel REIT Investment
7820000.00%1532.001.20亿3626.14亿3626.14亿463.70万463.70万-2.86%-4.87%-7.67%+5.11%+14.16%+0.77%+13.01%
448976Daiwa Office Investment
278100-100-0.04%411.001.15亿2660.07亿2660.07亿95.65万95.65万-3.77%-5.57%-4.43%-3.94%-16.74%-2.08%-16.36%
458958Global One Real Estate Investment
101900-100-0.10%994.001.01亿1042.26亿1042.26亿102.28万102.28万+0.10%-2.95%-4.68%-4.77%-8.77%-4.59%-6.94%
463462Nomura Real Estate Master Fund
147500-200-0.14%1553.002.29亿6954.92亿6954.92亿471.52万471.52万+1.24%-1.67%-4.72%+4.91%-10.28%-10.33%-10.61%
473282Comforia Residential REIT
320500-500-0.16%186.005961.55万2428.88亿2428.88亿75.78万75.78万-2.88%-4.90%-8.17%+9.54%-0.16%-2.73%+1.10%
483476MIRAI
45000-100-0.22%1049.004727.17万797.15亿797.15亿177.14万177.14万-0.99%-1.42%-2.49%+2.27%+2.16%-1.21%+3.57%
493487CRE Logistics REIT
145500-400-0.27%458.006667.97万913.30亿913.30亿62.77万62.77万-0.41%-2.61%-4.28%+2.61%-9.80%-21.82%-6.31%
503226Nippon Accommodations Fund
633000-2000-0.31%160.001.01亿3186.98亿3186.98亿50.35万50.35万-4.24%-5.66%-6.22%+8.76%+4.28%-2.01%+4.80%