序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198300+1600+0.81%109.002160.09万560.15亿560.15亿28.25万28.25万-0.95%-0.50%-5.03%-2.07%-0.30%-14.93%-1.44%
28972KDX Realty Investment152900+1100+0.72%4363.006.66亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33493Advance Logistics Investment118700+500+0.42%373.004429.02万800.51亿800.51亿67.44万67.44万-0.75%-1.49%-3.65%-1.41%-6.83%-14.05%-6.39%
43290One REIT253900+900+0.36%28.00709.90万681.64亿681.64亿26.85万26.85万-0.78%-1.05%-4.76%-1.28%-2.76%+4.66%-4.26%
58961Mori Trust Reit69000+200+0.29%657.004538.08万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
63234Mori Hills Reit Investment129800+300+0.23%778.001.01亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
73492Takara Leben Real Estate Investment98700+200+0.20%630.006213.94万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
83283Nippon Prologis REIT250800+400+0.16%1016.002.55亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
93451Tosei Reit Investment137300+200+0.15%123.001689.18万516.87亿516.87亿37.65万37.65万-0.65%+0.59%-2.69%-2.28%+2.77%+4.97%+1.18%
103472Nippon Hotel & Residential Investment74500+100+0.13%126.00937.91万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
118986Daiwa Securities Living Investment102900+100+0.10%451.004631.08万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
123459Samty Residential Investment103800+100+0.10%120.001247.15万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
132989Tokaido REIT122100+100+0.08%170.002081.18万296.09亿296.09亿24.25万24.25万-0.25%-0.41%-4.68%-1.85%-1.61%+2.26%-2.79%
143296NIPPON REIT Investment33200000.00%587.001.95亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
153455Healthcare & Medical Investment12640000.00%303.003827.90万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
163470Marimo Regional Revitalization REIT12990000.00%300.003903.26万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
178968Fukuoka REIT15780000.00%360.005684.47万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
188976Daiwa Office Investment27840000.00%209.005819.01万2662.94亿2662.94亿95.65万95.65万-1.21%+0.47%-5.47%-4.33%-16.52%-6.89%-16.27%
198987Japan Excellent12080000.00%430.005197.79万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
208960United Urban Investment141800-100-0.07%1494.002.12亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
213292AEON REIT Investment131500-100-0.08%681.008966.17万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
228977Hankyu Hanshin REIT130800-100-0.08%301.003938.47万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
238956NTT UD Reit Investment116400-100-0.09%620.007210.58万1725.09亿1725.09亿148.20万148.20万-0.85%-1.19%-3.80%-3.16%-6.51%-12.61%-6.66%
248958Global One Real Estate Investment99700-100-0.10%642.006405.95万1019.76亿1019.76亿102.28万102.28万-0.99%-1.58%-5.05%-10.02%-8.87%-7.51%-8.95%
253282Comforia Residential REIT315500-500-0.16%496.001.57亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
268953Japan Metropolitan Fund Investment90200-200-0.22%2064.001.87亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
278975Ichigo Office REIT Investment80900-200-0.25%1265.001.03亿1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
282971ESCON Japan REIT Investment118800-300-0.25%224.002664.27万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
293309Sekisui House Reit77800-200-0.26%1837.001.43亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
308957Tokyu Reit154900-400-0.26%517.008011.76万1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
313279Activia Properties366500-1000-0.27%282.001.04亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
323463Ichigo Hotel REIT Investment108700-300-0.28%435.004738.87万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
338955Japan Prime Realty Investment327000-1000-0.30%228.007479.10万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
343468Star Asia Investment59400-200-0.34%963.005721.79万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
353476MIRAI44350-150-0.34%941.004184.28万785.63亿785.63亿177.14万177.14万-1.55%-0.89%-2.85%-0.78%+3.74%-4.11%+2.07%
363466LaSalle LOGIPORT REIT147000-500-0.34%522.007690.93万2745.96亿2745.96亿186.80万186.80万-2.20%-0.14%-4.30%-6.13%-2.91%-10.04%-3.29%
378951日本建设578000-2000-0.34%885.005.12亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
383295Hulic Reit143600-500-0.35%648.009313.22万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
393471Mitsui Fudosan Logistics Park432000-1500-0.35%197.008515.25万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
403249Industrial & Infrastructure Fund Investment122600-500-0.41%3838.004.72亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
418967Japan Logistics Fund265800-1200-0.45%192.005118.94万2473.80亿2473.80亿93.07万93.07万-1.81%-2.53%-4.46%-3.38%-4.97%-18.34%-7.06%
423269Advance Residence Investment319500-1500-0.47%485.001.56亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
432972Sankei Real Estate83400-400-0.48%329.002751.29万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
448954Orix Jreit157300-800-0.51%888.001.40亿4341.48亿4341.48亿276.00万276.00万-0.82%-0.57%-5.92%-1.44%-5.47%-12.90%-5.53%
453488XYMAX REIT Investment117200-600-0.51%81.00951.65万292.59亿292.59亿24.97万24.97万-1.43%-1.76%-5.25%+0.95%-0.09%+5.87%-1.18%
468966Heiwa Real Estate REIT130700-700-0.53%1396.001.83亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
478963Invincible Investment68000-400-0.58%3073.002.09亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
482979SOSiLA Logistics REIT115300-700-0.60%275.003179.02万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
493487CRE Logistics REIT142300-900-0.63%745.001.06亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
508985Japan Hotel REIT Investment78800-500-0.63%1921.001.52亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198300+1600+0.81%109.002160.09万560.15亿560.15亿28.25万28.25万-0.95%-0.50%-5.03%-2.07%-0.30%-14.93%-1.44%
28972KDX Realty Investment
152900+1100+0.72%4363.006.66亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33493Advance Logistics Investment
118700+500+0.42%373.004429.02万800.51亿800.51亿67.44万67.44万-0.75%-1.49%-3.65%-1.41%-6.83%-14.05%-6.39%
43290One REIT
253900+900+0.36%28.00709.90万681.64亿681.64亿26.85万26.85万-0.78%-1.05%-4.76%-1.28%-2.76%+4.66%-4.26%
58961Mori Trust Reit
69000+200+0.29%657.004538.08万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
63234Mori Hills Reit Investment
129800+300+0.23%778.001.01亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
73492Takara Leben Real Estate Investment
98700+200+0.20%630.006213.94万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
83283Nippon Prologis REIT
250800+400+0.16%1016.002.55亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
93451Tosei Reit Investment
137300+200+0.15%123.001689.18万516.87亿516.87亿37.65万37.65万-0.65%+0.59%-2.69%-2.28%+2.77%+4.97%+1.18%
103472Nippon Hotel & Residential Investment
74500+100+0.13%126.00937.91万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
118986Daiwa Securities Living Investment
102900+100+0.10%451.004631.08万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
123459Samty Residential Investment
103800+100+0.10%120.001247.15万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
132989Tokaido REIT
122100+100+0.08%170.002081.18万296.09亿296.09亿24.25万24.25万-0.25%-0.41%-4.68%-1.85%-1.61%+2.26%-2.79%
143296NIPPON REIT Investment
33200000.00%587.001.95亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
153455Healthcare & Medical Investment
12640000.00%303.003827.90万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
163470Marimo Regional Revitalization REIT
12990000.00%300.003903.26万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
178968Fukuoka REIT
15780000.00%360.005684.47万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
188976Daiwa Office Investment
27840000.00%209.005819.01万2662.94亿2662.94亿95.65万95.65万-1.21%+0.47%-5.47%-4.33%-16.52%-6.89%-16.27%
198987Japan Excellent
12080000.00%430.005197.79万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
208960United Urban Investment
141800-100-0.07%1494.002.12亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
213292AEON REIT Investment
131500-100-0.08%681.008966.17万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
228977Hankyu Hanshin REIT
130800-100-0.08%301.003938.47万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
238956NTT UD Reit Investment
116400-100-0.09%620.007210.58万1725.09亿1725.09亿148.20万148.20万-0.85%-1.19%-3.80%-3.16%-6.51%-12.61%-6.66%
248958Global One Real Estate Investment
99700-100-0.10%642.006405.95万1019.76亿1019.76亿102.28万102.28万-0.99%-1.58%-5.05%-10.02%-8.87%-7.51%-8.95%
253282Comforia Residential REIT
315500-500-0.16%496.001.57亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
268953Japan Metropolitan Fund Investment
90200-200-0.22%2064.001.87亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
278975Ichigo Office REIT Investment
80900-200-0.25%1265.001.03亿1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
282971ESCON Japan REIT Investment
118800-300-0.25%224.002664.27万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
293309Sekisui House Reit
77800-200-0.26%1837.001.43亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
308957Tokyu Reit
154900-400-0.26%517.008011.76万1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
313279Activia Properties
366500-1000-0.27%282.001.04亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
323463Ichigo Hotel REIT Investment
108700-300-0.28%435.004738.87万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
338955Japan Prime Realty Investment
327000-1000-0.30%228.007479.10万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
343468Star Asia Investment
59400-200-0.34%963.005721.79万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
353476MIRAI
44350-150-0.34%941.004184.28万785.63亿785.63亿177.14万177.14万-1.55%-0.89%-2.85%-0.78%+3.74%-4.11%+2.07%
363466LaSalle LOGIPORT REIT
147000-500-0.34%522.007690.93万2745.96亿2745.96亿186.80万186.80万-2.20%-0.14%-4.30%-6.13%-2.91%-10.04%-3.29%
378951日本建设
578000-2000-0.34%885.005.12亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
383295Hulic Reit
143600-500-0.35%648.009313.22万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
393471Mitsui Fudosan Logistics Park
432000-1500-0.35%197.008515.25万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
403249Industrial & Infrastructure Fund Investment
122600-500-0.41%3838.004.72亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
418967Japan Logistics Fund
265800-1200-0.45%192.005118.94万2473.80亿2473.80亿93.07万93.07万-1.81%-2.53%-4.46%-3.38%-4.97%-18.34%-7.06%
423269Advance Residence Investment
319500-1500-0.47%485.001.56亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
432972Sankei Real Estate
83400-400-0.48%329.002751.29万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
448954Orix Jreit
157300-800-0.51%888.001.40亿4341.48亿4341.48亿276.00万276.00万-0.82%-0.57%-5.92%-1.44%-5.47%-12.90%-5.53%
453488XYMAX REIT Investment
117200-600-0.51%81.00951.65万292.59亿292.59亿24.97万24.97万-1.43%-1.76%-5.25%+0.95%-0.09%+5.87%-1.18%
468966Heiwa Real Estate REIT
130700-700-0.53%1396.001.83亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
478963Invincible Investment
68000-400-0.58%3073.002.09亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
482979SOSiLA Logistics REIT
115300-700-0.60%275.003179.02万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
493487CRE Logistics REIT
142300-900-0.63%745.001.06亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
508985Japan Hotel REIT Investment
78800-500-0.63%1921.001.52亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%