日本市场
延时20分钟行情 05/29 14:48 (东京)
日经22538608.92-246.45-0.63%
JPX日经40025090.61-185.86-0.74%
东证2747.07-21.43-0.77%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82000+1200+1.49%1.25万10.27亿3592.82亿3592.82亿438.15万438.15万+1.36%+1.36%+1.86%+10.66%+3.54%+1.74%+6.36%
23472Nippon Hotel & Residential Investment77900-100-0.13%1702.001.34亿183.34亿183.34亿23.53万23.53万+2.50%+1.30%-2.26%+3.59%+23.26%+16.62%+10.18%
33462Nomura Real Estate Master Fund145900-200-0.14%6268.009.15亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
48975Ichigo Office REIT Investment82700-200-0.24%2665.002.21亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
58972KDX Realty Investment152700-400-0.26%1.42万21.72亿6326.20亿6326.20亿414.29万414.29万-0.84%-2.92%-0.33%+1.87%-8.56%+1.46%-5.04%
63476MIRAI45350-250-0.55%2255.001.02亿803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
78952Japan Real Estate Investment512000-3000-0.58%3589.0018.39亿7285.06亿7285.06亿142.29万142.29万-1.54%-4.48%-4.66%-5.19%-9.70%-4.30%-12.33%
88966Heiwa Real Estate REIT134700-1000-0.74%8376.0011.36亿1548.96亿1548.96亿114.99万114.99万+0.07%-4.33%-5.41%-0.66%-0.59%-14.85%+0.07%
98961Mori Trust Reit70300-600-0.85%1222.008621.97万2502.68亿2502.68亿356.00万356.00万-1.40%-2.90%-3.43%+0.86%-3.30%+1.01%-3.03%
108956NTT UD Reit Investment118700-1100-0.92%1462.001.74亿1663.74亿1663.74亿140.16万140.16万-1.98%-2.06%-2.06%0.00%-6.39%-8.97%-4.81%
118951日本建设570000-6000-1.04%2158.0012.31亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
128986Daiwa Securities Living Investment104300-1100-1.04%1457.001.53亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
138987Japan Excellent122000-1300-1.05%1051.001.29亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
143292AEON REIT Investment132800-1500-1.12%2260.003.01亿2820.61亿2820.61亿212.40万212.40万-0.97%-2.64%-3.35%+0.99%-6.74%-15.09%-6.08%
153493Advance Logistics Investment120400-1400-1.15%557.006739.18万811.98亿811.98亿67.44万67.44万-1.71%-2.98%-1.15%+2.38%-7.10%-13.44%-5.05%
163487CRE Logistics REIT144000-1700-1.17%1907.002.75亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
178958Global One Real Estate Investment100900-1200-1.18%1897.001.92亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
183492Takara Leben Real Estate Investment99900-1200-1.19%2601.002.61亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
193463Ichigo Hotel REIT Investment112300-1400-1.23%786.008846.73万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
203471Mitsui Fudosan Logistics Park430000-5500-1.26%843.003.64亿2614.40亿2614.40亿60.80万60.80万-2.49%-6.11%-5.08%+1.30%-7.73%-13.83%-6.01%
213451Tosei Reit Investment137800-1800-1.29%474.006564.19万518.75亿518.75亿37.65万37.65万-1.78%-3.03%-2.48%-0.07%+2.00%+6.90%+1.55%
223290One REIT259800-3400-1.29%419.001.09亿697.48亿697.48亿26.85万26.85万-2.15%-3.64%-2.95%+2.04%-2.62%+10.46%-2.04%
233279Activia Properties379000-5000-1.30%6348.0024.35亿3002.08亿3002.08亿79.21万79.21万-2.57%-3.81%-3.32%-2.70%-6.30%-6.54%-2.45%
243468Star Asia Investment59900-800-1.32%2126.001.28亿1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
253234Mori Hills Reit Investment131200-1800-1.35%3532.004.65亿2514.22亿2514.22亿191.63万191.63万-2.09%-3.32%-3.81%+0.08%-6.55%-11.17%-6.42%
262972Sankei Real Estate87100-1200-1.36%650.005687.19万406.84亿406.84亿46.71万46.71万-1.58%-2.13%-4.18%+2.71%-4.81%+2.96%-5.33%
272971ESCON Japan REIT Investment122700-1700-1.37%407.005016.60万431.86亿431.86亿35.20万35.20万-2.46%-1.84%-3.16%+6.33%+2.85%+7.54%+5.32%
288976Daiwa Office Investment576000-8000-1.37%4194.0024.24亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
298985Japan Hotel REIT Investment78100-1100-1.39%1.22万9.52亿3621.50亿3621.50亿463.70万463.70万-3.82%-8.12%-5.56%+7.58%+12.37%-0.13%+12.86%
308968Fukuoka REIT160400-2300-1.41%1260.002.03亿1276.78亿1276.78亿79.60万79.60万-2.85%-3.78%-5.14%-3.20%-3.43%-0.06%-6.36%
313470Marimo Regional Revitalization REIT130600-1900-1.43%722.009483.16万309.82亿309.82亿23.72万23.72万-1.73%-2.03%-1.21%+9.11%+2.19%+1.71%+7.14%
323455Healthcare & Medical Investment129000-1900-1.45%504.006530.29万463.76亿463.76亿35.95万35.95万-1.90%-2.35%-2.42%-0.92%-10.10%-20.86%-7.73%
338984Daiwa House REIT Investment250200-3700-1.46%2862.007.20亿5804.64亿5804.64亿232.00万232.00万-3.06%-4.36%-4.39%+2.37%-5.73%-15.13%-0.60%
343296NIPPON REIT Investment339500-5500-1.59%891.003.04亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
358964Frontier Real Estate Investment451500-7500-1.63%759.003.44亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
368979Starts Proceed Investment204200-3400-1.64%226.004650.10万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
373226Nippon Accommodations Fund654000-11000-1.65%495.003.25亿3292.71亿3292.71亿50.35万50.35万-2.10%-1.06%-0.46%+15.14%+6.69%+1.08%+8.28%
383287Hoshino Resorts REIT526000-9000-1.68%886.004.67亿1344.24亿1344.24亿25.56万25.56万-6.57%-6.41%-5.90%-4.36%-13.34%-24.43%-7.07%
393459Samty Residential Investment108900-1900-1.71%600.006569.15万913.37亿913.37亿83.87万83.87万-1.45%-1.27%-1.18%+6.87%-0.64%-5.88%-0.73%
403269Advance Residence Investment329500-6000-1.79%1210.004.02亿4721.74亿4721.74亿143.30万143.30万-2.08%-3.37%-2.51%+7.68%+1.85%-6.39%+4.27%
413481Mitsubishi Estate Logistics REIT Investment383000-7000-1.79%1135.004.38亿1928.35亿1928.35亿50.35万50.35万-2.30%-4.13%-5.43%+9.59%+1.06%-9.88%+2.27%
428955Japan Prime Realty Investment328000-6000-1.80%1317.004.33亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
433282Comforia Residential REIT327500-6000-1.80%1077.003.54亿2481.93亿2481.93亿75.78万75.78万-2.53%-3.11%-3.68%+14.23%+2.50%-2.09%+3.31%
443249Industrial & Infrastructure Fund Investment124200-2300-1.82%1.08万13.53亿3149.98亿3149.98亿253.62万253.62万-2.44%-4.68%-5.34%-1.43%-10.00%-19.30%-11.03%
458957Tokyu Reit156100-3000-1.89%1727.002.72亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
468967Japan Logistics Fund268700-5300-1.93%733.001.98亿2500.79亿2500.79亿93.07万93.07万-2.72%-3.90%-4.72%+5.00%-7.47%-14.97%-6.05%
478977Hankyu Hanshin REIT135500-2700-1.95%6784.009.26亿942.00亿942.00亿69.52万69.52万-2.24%-3.15%-3.56%-0.37%-3.56%-8.01%-2.52%
482989Tokaido REIT122800-2600-2.07%706.008726.91万297.79亿297.79亿24.25万24.25万-3.31%-4.44%-4.88%+0.24%-3.46%+4.42%-2.23%
493295Hulic Reit145000-3100-2.09%2585.003.78亿2088.00亿2088.00亿144.00万144.00万-1.43%-3.97%-4.67%-0.96%-5.35%-7.05%-2.82%
508963Invincible Investment67000-1500-2.19%1.70万11.51亿4513.87亿4513.87亿673.71万673.71万-3.46%-6.03%-4.96%+8.94%+11.67%+15.32%+9.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82000+1200+1.49%1.25万10.27亿3592.82亿3592.82亿438.15万438.15万+1.36%+1.36%+1.86%+10.66%+3.54%+1.74%+6.36%
23472Nippon Hotel & Residential Investment
77900-100-0.13%1702.001.34亿183.34亿183.34亿23.53万23.53万+2.50%+1.30%-2.26%+3.59%+23.26%+16.62%+10.18%
33462Nomura Real Estate Master Fund
145900-200-0.14%6268.009.15亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
48975Ichigo Office REIT Investment
82700-200-0.24%2665.002.21亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
58972KDX Realty Investment
152700-400-0.26%1.42万21.72亿6326.20亿6326.20亿414.29万414.29万-0.84%-2.92%-0.33%+1.87%-8.56%+1.46%-5.04%
63476MIRAI
45350-250-0.55%2255.001.02亿803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
78952Japan Real Estate Investment
512000-3000-0.58%3589.0018.39亿7285.06亿7285.06亿142.29万142.29万-1.54%-4.48%-4.66%-5.19%-9.70%-4.30%-12.33%
88966Heiwa Real Estate REIT
134700-1000-0.74%8376.0011.36亿1548.96亿1548.96亿114.99万114.99万+0.07%-4.33%-5.41%-0.66%-0.59%-14.85%+0.07%
98961Mori Trust Reit
70300-600-0.85%1222.008621.97万2502.68亿2502.68亿356.00万356.00万-1.40%-2.90%-3.43%+0.86%-3.30%+1.01%-3.03%
108956NTT UD Reit Investment
118700-1100-0.92%1462.001.74亿1663.74亿1663.74亿140.16万140.16万-1.98%-2.06%-2.06%0.00%-6.39%-8.97%-4.81%
118951日本建设
570000-6000-1.04%2158.0012.31亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
128986Daiwa Securities Living Investment
104300-1100-1.04%1457.001.53亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
138987Japan Excellent
122000-1300-1.05%1051.001.29亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
143292AEON REIT Investment
132800-1500-1.12%2260.003.01亿2820.61亿2820.61亿212.40万212.40万-0.97%-2.64%-3.35%+0.99%-6.74%-15.09%-6.08%
153493Advance Logistics Investment
120400-1400-1.15%557.006739.18万811.98亿811.98亿67.44万67.44万-1.71%-2.98%-1.15%+2.38%-7.10%-13.44%-5.05%
163487CRE Logistics REIT
144000-1700-1.17%1907.002.75亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
178958Global One Real Estate Investment
100900-1200-1.18%1897.001.92亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
183492Takara Leben Real Estate Investment
99900-1200-1.19%2601.002.61亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
193463Ichigo Hotel REIT Investment
112300-1400-1.23%786.008846.73万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
203471Mitsui Fudosan Logistics Park
430000-5500-1.26%843.003.64亿2614.40亿2614.40亿60.80万60.80万-2.49%-6.11%-5.08%+1.30%-7.73%-13.83%-6.01%
213451Tosei Reit Investment
137800-1800-1.29%474.006564.19万518.75亿518.75亿37.65万37.65万-1.78%-3.03%-2.48%-0.07%+2.00%+6.90%+1.55%
223290One REIT
259800-3400-1.29%419.001.09亿697.48亿697.48亿26.85万26.85万-2.15%-3.64%-2.95%+2.04%-2.62%+10.46%-2.04%
233279Activia Properties
379000-5000-1.30%6348.0024.35亿3002.08亿3002.08亿79.21万79.21万-2.57%-3.81%-3.32%-2.70%-6.30%-6.54%-2.45%
243468Star Asia Investment
59900-800-1.32%2126.001.28亿1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
253234Mori Hills Reit Investment
131200-1800-1.35%3532.004.65亿2514.22亿2514.22亿191.63万191.63万-2.09%-3.32%-3.81%+0.08%-6.55%-11.17%-6.42%
262972Sankei Real Estate
87100-1200-1.36%650.005687.19万406.84亿406.84亿46.71万46.71万-1.58%-2.13%-4.18%+2.71%-4.81%+2.96%-5.33%
272971ESCON Japan REIT Investment
122700-1700-1.37%407.005016.60万431.86亿431.86亿35.20万35.20万-2.46%-1.84%-3.16%+6.33%+2.85%+7.54%+5.32%
288976Daiwa Office Investment
576000-8000-1.37%4194.0024.24亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
298985Japan Hotel REIT Investment
78100-1100-1.39%1.22万9.52亿3621.50亿3621.50亿463.70万463.70万-3.82%-8.12%-5.56%+7.58%+12.37%-0.13%+12.86%
308968Fukuoka REIT
160400-2300-1.41%1260.002.03亿1276.78亿1276.78亿79.60万79.60万-2.85%-3.78%-5.14%-3.20%-3.43%-0.06%-6.36%
313470Marimo Regional Revitalization REIT
130600-1900-1.43%722.009483.16万309.82亿309.82亿23.72万23.72万-1.73%-2.03%-1.21%+9.11%+2.19%+1.71%+7.14%
323455Healthcare & Medical Investment
129000-1900-1.45%504.006530.29万463.76亿463.76亿35.95万35.95万-1.90%-2.35%-2.42%-0.92%-10.10%-20.86%-7.73%
338984Daiwa House REIT Investment
250200-3700-1.46%2862.007.20亿5804.64亿5804.64亿232.00万232.00万-3.06%-4.36%-4.39%+2.37%-5.73%-15.13%-0.60%
343296NIPPON REIT Investment
339500-5500-1.59%891.003.04亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
358964Frontier Real Estate Investment
451500-7500-1.63%759.003.44亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
368979Starts Proceed Investment
204200-3400-1.64%226.004650.10万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
373226Nippon Accommodations Fund
654000-11000-1.65%495.003.25亿3292.71亿3292.71亿50.35万50.35万-2.10%-1.06%-0.46%+15.14%+6.69%+1.08%+8.28%
383287Hoshino Resorts REIT
526000-9000-1.68%886.004.67亿1344.24亿1344.24亿25.56万25.56万-6.57%-6.41%-5.90%-4.36%-13.34%-24.43%-7.07%
393459Samty Residential Investment
108900-1900-1.71%600.006569.15万913.37亿913.37亿83.87万83.87万-1.45%-1.27%-1.18%+6.87%-0.64%-5.88%-0.73%
403269Advance Residence Investment
329500-6000-1.79%1210.004.02亿4721.74亿4721.74亿143.30万143.30万-2.08%-3.37%-2.51%+7.68%+1.85%-6.39%+4.27%
413481Mitsubishi Estate Logistics REIT Investment
383000-7000-1.79%1135.004.38亿1928.35亿1928.35亿50.35万50.35万-2.30%-4.13%-5.43%+9.59%+1.06%-9.88%+2.27%
428955Japan Prime Realty Investment
328000-6000-1.80%1317.004.33亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
433282Comforia Residential REIT
327500-6000-1.80%1077.003.54亿2481.93亿2481.93亿75.78万75.78万-2.53%-3.11%-3.68%+14.23%+2.50%-2.09%+3.31%
443249Industrial & Infrastructure Fund Investment
124200-2300-1.82%1.08万13.53亿3149.98亿3149.98亿253.62万253.62万-2.44%-4.68%-5.34%-1.43%-10.00%-19.30%-11.03%
458957Tokyu Reit
156100-3000-1.89%1727.002.72亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
468967Japan Logistics Fund
268700-5300-1.93%733.001.98亿2500.79亿2500.79亿93.07万93.07万-2.72%-3.90%-4.72%+5.00%-7.47%-14.97%-6.05%
478977Hankyu Hanshin REIT
135500-2700-1.95%6784.009.26亿942.00亿942.00亿69.52万69.52万-2.24%-3.15%-3.56%-0.37%-3.56%-8.01%-2.52%
482989Tokaido REIT
122800-2600-2.07%706.008726.91万297.79亿297.79亿24.25万24.25万-3.31%-4.44%-4.88%+0.24%-3.46%+4.42%-2.23%
493295Hulic Reit
145000-3100-2.09%2585.003.78亿2088.00亿2088.00亿144.00万144.00万-1.43%-3.97%-4.67%-0.96%-5.35%-7.05%-2.82%
508963Invincible Investment
67000-1500-2.19%1.70万11.51亿4513.87亿4513.87亿673.71万673.71万-3.46%-6.03%-4.96%+8.94%+11.67%+15.32%+9.84%