序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12180000.00%0.000.00428.70亿428.70亿35.20万35.20万-1.69%-3.33%-4.84%+6.10%+4.19%+6.94%+4.55%
22972Sankei Real Estate8640000.00%0.000.00403.57亿403.57亿46.71万46.71万-1.93%-1.37%-5.16%+0.35%-4.85%+2.01%-6.09%
32979SOSiLA Logistics REIT11930000.00%0.000.00867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
42989Tokaido REIT12250000.00%0.000.00297.06亿297.06亿24.25万24.25万-2.16%-4.89%-5.33%-0.41%-3.01%+4.26%-2.47%
53226Nippon Accommodations Fund63500000.00%0.000.003197.05亿3197.05亿50.35万50.35万-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
63234Mori Hills Reit Investment13090000.00%0.000.002508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
73249Industrial & Infrastructure Fund Investment12540000.00%0.000.003180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
83269Advance Residence Investment32350000.00%0.000.004635.76亿4635.76亿143.30万143.30万-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
93279Activia Properties36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
103281GLP J-REIT13050000.00%0.000.006391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
113282Comforia Residential REIT32100000.00%0.000.002432.67亿2432.67亿75.78万75.78万-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
123283Nippon Prologis REIT25920000.00%0.000.007358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
133287Hoshino Resorts REIT51900000.00%0.000.001326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
143290One REIT25840000.00%0.000.00693.72亿693.72亿26.85万26.85万-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
153292AEON REIT Investment13320000.00%0.000.002829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
163295Hulic Reit14440000.00%0.000.002079.36亿2079.36亿144.00万144.00万-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
173296NIPPON REIT Investment33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
183309Sekisui House Reit8190000.00%0.000.003588.43亿3588.43亿438.15万438.15万+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
193451Tosei Reit Investment13570000.00%0.000.00510.85亿510.85亿37.65万37.65万-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
203455Healthcare & Medical Investment12840000.00%0.000.00461.60亿461.60亿35.95万35.95万-1.76%-2.73%-3.24%-0.85%-9.00%-20.79%-8.15%
213459Samty Residential Investment10570000.00%0.000.00886.53亿886.53亿83.87万83.87万-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
223462Nomura Real Estate Master Fund14770000.00%0.000.006964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
233463Ichigo Hotel REIT Investment11080000.00%0.000.00362.86亿362.86亿32.75万32.75万-1.77%-4.40%-4.24%+3.17%+4.53%+11.69%-0.54%
243466LaSalle LOGIPORT REIT14770000.00%0.000.002759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
253468Star Asia Investment5900000.00%0.000.001399.48亿1399.48亿237.20万237.20万-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
263470Marimo Regional Revitalization REIT12850000.00%0.000.00304.83亿304.83亿23.72万23.72万-3.24%-3.17%-2.43%+7.08%+1.90%0.00%+5.41%
273471Mitsui Fudosan Logistics Park44100000.00%0.000.002681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
283472Nippon Hotel & Residential Investment7400000.00%0.000.00174.16亿174.16亿23.53万23.53万-3.52%-3.39%-5.85%-2.63%+19.94%+12.29%+4.67%
293476MIRAI4510000.00%0.000.00798.92亿798.92亿177.14万177.14万-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
303481Mitsubishi Estate Logistics REIT Investment38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
313487CRE Logistics REIT14590000.00%0.000.00915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
323488XYMAX REIT Investment11970000.00%0.000.00298.83亿298.83亿24.97万24.97万-3.08%-3.00%-1.97%+5.37%+3.37%+9.92%+0.93%
333492Takara Leben Real Estate Investment9970000.00%0.000.00778.48亿778.48亿78.08万78.08万-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
343493Advance Logistics Investment12240000.00%0.000.00825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
358951日本建设58700000.00%0.000.009984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
368952Japan Real Estate Investment51800000.00%0.000.007370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
378953Japan Metropolitan Fund Investment9250000.00%0.000.006464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
388954Orix Jreit15940000.00%0.000.004399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
398955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
408956NTT UD Reit Investment11720000.00%0.000.001642.72亿1642.72亿140.16万140.16万-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
418957Tokyu Reit15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
428958Global One Real Estate Investment10200000.00%0.000.001043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
438960United Urban Investment13990000.00%0.000.004334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
448961Mori Trust Reit7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
458963Invincible Investment6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
468964Frontier Real Estate Investment44750000.00%0.000.002420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
478966Heiwa Real Estate REIT13060000.00%0.000.001501.81亿1501.81亿114.99万114.99万-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
488967Japan Logistics Fund27160000.00%0.000.002527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
498968Fukuoka REIT16150000.00%0.000.001285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
508972KDX Realty Investment15150000.00%0.000.006276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12180000.00%0.000.00428.70亿428.70亿35.20万35.20万-1.69%-3.33%-4.84%+6.10%+4.19%+6.94%+4.55%
22972Sankei Real Estate
8640000.00%0.000.00403.57亿403.57亿46.71万46.71万-1.93%-1.37%-5.16%+0.35%-4.85%+2.01%-6.09%
32979SOSiLA Logistics REIT
11930000.00%0.000.00867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
42989Tokaido REIT
12250000.00%0.000.00297.06亿297.06亿24.25万24.25万-2.16%-4.89%-5.33%-0.41%-3.01%+4.26%-2.47%
53226Nippon Accommodations Fund
63500000.00%0.000.003197.05亿3197.05亿50.35万50.35万-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
63234Mori Hills Reit Investment
13090000.00%0.000.002508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
73249Industrial & Infrastructure Fund Investment
12540000.00%0.000.003180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
83269Advance Residence Investment
32350000.00%0.000.004635.76亿4635.76亿143.30万143.30万-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
93279Activia Properties
36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
103281GLP J-REIT
13050000.00%0.000.006391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
113282Comforia Residential REIT
32100000.00%0.000.002432.67亿2432.67亿75.78万75.78万-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
123283Nippon Prologis REIT
25920000.00%0.000.007358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
133287Hoshino Resorts REIT
51900000.00%0.000.001326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
143290One REIT
25840000.00%0.000.00693.72亿693.72亿26.85万26.85万-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
153292AEON REIT Investment
13320000.00%0.000.002829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
163295Hulic Reit
14440000.00%0.000.002079.36亿2079.36亿144.00万144.00万-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
173296NIPPON REIT Investment
33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
183309Sekisui House Reit
8190000.00%0.000.003588.43亿3588.43亿438.15万438.15万+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
193451Tosei Reit Investment
13570000.00%0.000.00510.85亿510.85亿37.65万37.65万-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
203455Healthcare & Medical Investment
12840000.00%0.000.00461.60亿461.60亿35.95万35.95万-1.76%-2.73%-3.24%-0.85%-9.00%-20.79%-8.15%
213459Samty Residential Investment
10570000.00%0.000.00886.53亿886.53亿83.87万83.87万-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
223462Nomura Real Estate Master Fund
14770000.00%0.000.006964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
233463Ichigo Hotel REIT Investment
11080000.00%0.000.00362.86亿362.86亿32.75万32.75万-1.77%-4.40%-4.24%+3.17%+4.53%+11.69%-0.54%
243466LaSalle LOGIPORT REIT
14770000.00%0.000.002759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
253468Star Asia Investment
5900000.00%0.000.001399.48亿1399.48亿237.20万237.20万-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
263470Marimo Regional Revitalization REIT
12850000.00%0.000.00304.83亿304.83亿23.72万23.72万-3.24%-3.17%-2.43%+7.08%+1.90%0.00%+5.41%
273471Mitsui Fudosan Logistics Park
44100000.00%0.000.002681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
283472Nippon Hotel & Residential Investment
7400000.00%0.000.00174.16亿174.16亿23.53万23.53万-3.52%-3.39%-5.85%-2.63%+19.94%+12.29%+4.67%
293476MIRAI
4510000.00%0.000.00798.92亿798.92亿177.14万177.14万-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
303481Mitsubishi Estate Logistics REIT Investment
38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
313487CRE Logistics REIT
14590000.00%0.000.00915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
323488XYMAX REIT Investment
11970000.00%0.000.00298.83亿298.83亿24.97万24.97万-3.08%-3.00%-1.97%+5.37%+3.37%+9.92%+0.93%
333492Takara Leben Real Estate Investment
9970000.00%0.000.00778.48亿778.48亿78.08万78.08万-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
343493Advance Logistics Investment
12240000.00%0.000.00825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
358951日本建设
58700000.00%0.000.009984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
368952Japan Real Estate Investment
51800000.00%0.000.007370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
378953Japan Metropolitan Fund Investment
9250000.00%0.000.006464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
388954Orix Jreit
15940000.00%0.000.004399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
398955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
408956NTT UD Reit Investment
11720000.00%0.000.001642.72亿1642.72亿140.16万140.16万-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
418957Tokyu Reit
15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
428958Global One Real Estate Investment
10200000.00%0.000.001043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
438960United Urban Investment
13990000.00%0.000.004334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
448961Mori Trust Reit
7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
458963Invincible Investment
6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
468964Frontier Real Estate Investment
44750000.00%0.000.002420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
478966Heiwa Real Estate REIT
13060000.00%0.000.001501.81亿1501.81亿114.99万114.99万-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
488967Japan Logistics Fund
27160000.00%0.000.002527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
498968Fukuoka REIT
16150000.00%0.000.001285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
508972KDX Realty Investment
15150000.00%0.000.006276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%