日本市场
延时20分钟行情 06/03 13:57 (东京)
日经22538947.32+459.42+1.19%
JPX日经40025555.88+269.06+1.06%
东证2798.95+26.46+0.95%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent122700+2500+2.08%1125.001.38亿1641.23亿1641.23亿133.76万133.76万-0.16%-2.93%-4.51%+3.02%-7.19%+4.25%-2.15%
23295Hulic Reit146800+2400+1.66%1151.001.69亿2113.92亿2113.92亿144.00万144.00万-0.07%-2.52%-3.55%+1.59%-2.26%-7.79%-1.61%
33249Industrial & Infrastructure Fund Investment127300+1900+1.52%4534.005.75亿3228.60亿3228.60亿253.62万253.62万+1.27%-1.24%-1.62%+1.03%-6.74%-16.08%-8.81%
43279Activia Properties374000+5000+1.36%698.002.61亿2962.48亿2962.48亿79.21万79.21万-2.48%-4.59%-5.79%-1.97%-6.50%-7.54%-3.73%
53468Star Asia Investment59700+700+1.19%1992.001.19亿1416.08亿1416.08亿237.20万237.20万-1.00%-2.77%-4.48%+8.94%+3.47%+2.75%+3.65%
68960United Urban Investment141500+1600+1.14%3155.004.45亿4384.51亿4384.51亿309.86万309.86万-4.13%-5.10%-7.33%-0.63%-2.01%-9.12%-1.80%
73226Nippon Accommodations Fund642000+7000+1.10%659.004.20亿3232.29亿3232.29亿50.35万50.35万-2.87%-4.32%-4.89%+10.31%+5.77%-0.62%+6.29%
83481Mitsubishi Estate Logistics REIT Investment387000+4000+1.04%486.001.88亿1948.49亿1948.49亿50.35万50.35万-0.77%-2.64%-4.68%+8.86%+2.52%-7.64%+3.34%
93451Tosei Reit Investment137100+1400+1.03%529.007242.64万516.12亿516.12亿37.65万37.65万-0.87%-2.83%-3.52%-0.22%+1.71%+6.11%+1.03%
103282Comforia Residential REIT324000+3000+0.93%624.002.01亿2455.41亿2455.41亿75.78万75.78万-1.82%-3.86%-7.16%+10.73%+0.93%-1.67%+2.21%
113471Mitsui Fudosan Logistics Park445000+4000+0.91%620.002.76亿2705.60亿2705.60亿60.80万60.80万+3.13%-0.67%-0.34%+2.77%-4.51%-10.19%-2.73%
128967Japan Logistics Fund273900+2300+0.85%516.001.41亿2549.19亿2549.19亿93.07万93.07万+0.33%-1.55%-2.32%+6.12%-5.29%-12.49%-4.23%
138984Daiwa House REIT Investment250900+2100+0.84%2120.005.30亿5820.88亿5820.88亿232.00万232.00万-0.79%-3.24%-6.94%+2.07%-5.21%-14.75%-0.32%
142989Tokaido REIT123400+900+0.73%472.005804.44万299.25亿299.25亿24.25万24.25万-1.28%-3.67%-5.15%+2.07%-1.83%+4.84%-1.75%
153466LaSalle LOGIPORT REIT148700+1000+0.68%626.009309.51万2777.72亿2777.72亿186.80万186.80万-1.39%-3.19%-4.62%+2.91%+0.13%-6.89%-2.17%
163269Advance Residence Investment325500+2000+0.62%829.002.68亿4664.42亿4664.42亿143.30万143.30万-3.27%-4.82%-6.47%+5.17%-0.46%-6.06%+3.01%
178955Japan Prime Realty Investment330500+2000+0.61%351.001.16亿3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
183292AEON REIT Investment134000+800+0.60%1650.002.21亿2846.10亿2846.10亿212.40万212.40万+0.15%-0.81%-3.11%+1.21%-6.29%-14.05%-5.23%
198956NTT UD Reit Investment117900+700+0.60%1120.001.32亿1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
203488XYMAX REIT Investment120400+700+0.58%100.001204.58万300.58亿300.58亿24.97万24.97万-1.71%-2.67%-2.27%+6.64%+3.61%+9.95%+1.52%
213455Healthcare & Medical Investment129100+700+0.55%238.003079.14万464.11亿464.11亿35.95万35.95万-1.53%-2.20%-3.37%-1.30%-8.70%-21.18%-7.65%
228966Heiwa Real Estate REIT131300+700+0.54%5722.007.50亿1509.86亿1509.86亿114.99万114.99万-3.24%-6.35%-7.34%-2.52%-4.02%-16.95%-2.45%
238972KDX Realty Investment152300+800+0.53%7098.0010.83亿6309.63亿6309.63亿414.29万414.29万+0.33%-1.55%-3.24%+3.54%-9.51%+1.74%-5.29%
248986Daiwa Securities Living Investment104400+500+0.48%1185.001.24亿2512.79亿2512.79亿240.69万240.69万-0.48%-1.32%-3.33%+3.78%-1.88%-7.53%+0.10%
253234Mori Hills Reit Investment131500+600+0.46%1145.001.51亿2519.97亿2519.97亿191.63万191.63万-0.30%-2.45%-4.36%+0.61%-6.14%-10.73%-6.21%
268957Tokyu Reit155900+600+0.39%1242.001.94亿1524.08亿1524.08亿97.76万97.76万-0.95%-2.50%-4.18%-3.71%-10.81%-18.72%-8.51%
278985Japan Hotel REIT Investment78500+300+0.38%4900.003.85亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
288979Starts Proceed Investment200200+700+0.35%237.004747.29万565.52亿565.52亿28.25万28.25万-3.89%-4.12%-4.30%+3.36%-1.23%-12.39%-0.50%
298976Daiwa Office Investment279000+800+0.29%1526.004.27亿2668.68亿2668.68亿95.65万95.65万-3.46%-5.26%-4.12%-3.63%-16.47%-1.76%-16.09%
308968Fukuoka REIT161900+400+0.25%772.001.25亿1288.72亿1288.72亿79.60万79.60万-0.37%-2.65%-5.04%-2.18%-1.52%+0.50%-5.49%
318964Frontier Real Estate Investment448500+1000+0.22%278.001.25亿2426.39亿2426.39亿54.10万54.10万-1.32%-1.54%-2.82%+4.91%+0.22%-6.76%+3.58%
328953Japan Metropolitan Fund Investment92700+200+0.22%1.13万10.59亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
332971ESCON Japan REIT Investment122000+200+0.16%334.004082.85万429.40亿429.40亿35.20万35.20万-0.73%-2.48%-5.43%+6.55%+3.83%+5.63%+4.72%
343296NIPPON REIT Investment340000+500+0.15%754.002.57亿1529.76亿1529.76亿44.99万44.99万-0.73%-2.72%-4.63%+3.50%-1.88%+2.41%+1.19%
358961Mori Trust Reit70100+100+0.14%1498.001.05亿2495.56亿2495.56亿356.00万356.00万-0.71%-2.64%-4.63%+1.59%-3.31%+0.72%-3.31%
368975Ichigo Office REIT Investment82100+100+0.12%1541.001.26亿1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
372972Sankei Real Estate86500+100+0.12%426.003676.94万404.04亿404.04亿46.71万46.71万-2.04%-2.26%-5.15%+0.82%-6.08%+1.41%-5.98%
383463Ichigo Hotel REIT Investment110900+100+0.09%540.005995.62万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
393470Marimo Regional Revitalization REIT128600+100+0.08%449.005792.69万305.07亿305.07亿23.72万23.72万-2.43%-2.58%-3.53%+7.89%+1.98%-0.46%+5.50%
408977Hankyu Hanshin REIT132900+100+0.08%551.007313.02万923.92亿923.92亿69.52万69.52万-3.56%-4.73%-6.41%-2.78%-4.87%-9.47%-4.39%
413281GLP J-REIT130400-100-0.08%1.02万13.32亿6386.64亿6386.64亿489.77万489.77万-0.91%-1.36%+1.16%+7.50%-6.12%-10.44%-7.19%
423290One REIT258200-200-0.08%352.009101.60万693.18亿693.18亿26.85万26.85万-2.60%-3.15%-4.01%+2.66%-3.30%+11.01%-2.64%
433492Takara Leben Real Estate Investment99600-100-0.10%861.008595.38万777.70亿777.70亿78.08万78.08万-0.99%-1.97%-4.23%+4.18%0.00%+7.56%-1.19%
448954Orix Jreit159200-200-0.13%3451.005.52亿4393.92亿4393.92亿276.00万276.00万-0.50%-4.78%-5.91%+2.45%-7.66%-10.21%-4.38%
453459Samty Residential Investment105500-200-0.19%297.003144.06万884.86亿884.86亿83.87万83.87万-4.61%-4.18%-3.65%+3.13%-4.09%-8.42%-3.83%
468963Invincible Investment68100-200-0.29%7305.004.99亿4587.98亿4587.98亿673.71万673.71万-0.58%-3.27%-5.81%+9.13%+13.69%+19.06%+11.64%
473476MIRAI44950-150-0.33%3128.001.41亿796.26亿796.26亿177.14万177.14万-1.10%-1.53%-2.60%+2.16%+2.04%-1.32%+3.45%
488952Japan Real Estate Investment516000-2000-0.39%2479.0012.87亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
498958Global One Real Estate Investment101600-400-0.39%2057.002.10亿1039.19亿1039.19亿102.28万102.28万-0.20%-3.24%-4.96%-5.05%-9.04%-4.87%-7.21%
503472Nippon Hotel & Residential Investment73700-300-0.41%950.007013.04万173.45亿173.45亿23.53万23.53万-3.91%-2.90%-7.06%-2.12%+18.49%+12.01%+4.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
122700+2500+2.08%1125.001.38亿1641.23亿1641.23亿133.76万133.76万-0.16%-2.93%-4.51%+3.02%-7.19%+4.25%-2.15%
23295Hulic Reit
146800+2400+1.66%1151.001.69亿2113.92亿2113.92亿144.00万144.00万-0.07%-2.52%-3.55%+1.59%-2.26%-7.79%-1.61%
33249Industrial & Infrastructure Fund Investment
127300+1900+1.52%4534.005.75亿3228.60亿3228.60亿253.62万253.62万+1.27%-1.24%-1.62%+1.03%-6.74%-16.08%-8.81%
43279Activia Properties
374000+5000+1.36%698.002.61亿2962.48亿2962.48亿79.21万79.21万-2.48%-4.59%-5.79%-1.97%-6.50%-7.54%-3.73%
53468Star Asia Investment
59700+700+1.19%1992.001.19亿1416.08亿1416.08亿237.20万237.20万-1.00%-2.77%-4.48%+8.94%+3.47%+2.75%+3.65%
68960United Urban Investment
141500+1600+1.14%3155.004.45亿4384.51亿4384.51亿309.86万309.86万-4.13%-5.10%-7.33%-0.63%-2.01%-9.12%-1.80%
73226Nippon Accommodations Fund
642000+7000+1.10%659.004.20亿3232.29亿3232.29亿50.35万50.35万-2.87%-4.32%-4.89%+10.31%+5.77%-0.62%+6.29%
83481Mitsubishi Estate Logistics REIT Investment
387000+4000+1.04%486.001.88亿1948.49亿1948.49亿50.35万50.35万-0.77%-2.64%-4.68%+8.86%+2.52%-7.64%+3.34%
93451Tosei Reit Investment
137100+1400+1.03%529.007242.64万516.12亿516.12亿37.65万37.65万-0.87%-2.83%-3.52%-0.22%+1.71%+6.11%+1.03%
103282Comforia Residential REIT
324000+3000+0.93%624.002.01亿2455.41亿2455.41亿75.78万75.78万-1.82%-3.86%-7.16%+10.73%+0.93%-1.67%+2.21%
113471Mitsui Fudosan Logistics Park
445000+4000+0.91%620.002.76亿2705.60亿2705.60亿60.80万60.80万+3.13%-0.67%-0.34%+2.77%-4.51%-10.19%-2.73%
128967Japan Logistics Fund
273900+2300+0.85%516.001.41亿2549.19亿2549.19亿93.07万93.07万+0.33%-1.55%-2.32%+6.12%-5.29%-12.49%-4.23%
138984Daiwa House REIT Investment
250900+2100+0.84%2120.005.30亿5820.88亿5820.88亿232.00万232.00万-0.79%-3.24%-6.94%+2.07%-5.21%-14.75%-0.32%
142989Tokaido REIT
123400+900+0.73%472.005804.44万299.25亿299.25亿24.25万24.25万-1.28%-3.67%-5.15%+2.07%-1.83%+4.84%-1.75%
153466LaSalle LOGIPORT REIT
148700+1000+0.68%626.009309.51万2777.72亿2777.72亿186.80万186.80万-1.39%-3.19%-4.62%+2.91%+0.13%-6.89%-2.17%
163269Advance Residence Investment
325500+2000+0.62%829.002.68亿4664.42亿4664.42亿143.30万143.30万-3.27%-4.82%-6.47%+5.17%-0.46%-6.06%+3.01%
178955Japan Prime Realty Investment
330500+2000+0.61%351.001.16亿3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
183292AEON REIT Investment
134000+800+0.60%1650.002.21亿2846.10亿2846.10亿212.40万212.40万+0.15%-0.81%-3.11%+1.21%-6.29%-14.05%-5.23%
198956NTT UD Reit Investment
117900+700+0.60%1120.001.32亿1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
203488XYMAX REIT Investment
120400+700+0.58%100.001204.58万300.58亿300.58亿24.97万24.97万-1.71%-2.67%-2.27%+6.64%+3.61%+9.95%+1.52%
213455Healthcare & Medical Investment
129100+700+0.55%238.003079.14万464.11亿464.11亿35.95万35.95万-1.53%-2.20%-3.37%-1.30%-8.70%-21.18%-7.65%
228966Heiwa Real Estate REIT
131300+700+0.54%5722.007.50亿1509.86亿1509.86亿114.99万114.99万-3.24%-6.35%-7.34%-2.52%-4.02%-16.95%-2.45%
238972KDX Realty Investment
152300+800+0.53%7098.0010.83亿6309.63亿6309.63亿414.29万414.29万+0.33%-1.55%-3.24%+3.54%-9.51%+1.74%-5.29%
248986Daiwa Securities Living Investment
104400+500+0.48%1185.001.24亿2512.79亿2512.79亿240.69万240.69万-0.48%-1.32%-3.33%+3.78%-1.88%-7.53%+0.10%
253234Mori Hills Reit Investment
131500+600+0.46%1145.001.51亿2519.97亿2519.97亿191.63万191.63万-0.30%-2.45%-4.36%+0.61%-6.14%-10.73%-6.21%
268957Tokyu Reit
155900+600+0.39%1242.001.94亿1524.08亿1524.08亿97.76万97.76万-0.95%-2.50%-4.18%-3.71%-10.81%-18.72%-8.51%
278985Japan Hotel REIT Investment
78500+300+0.38%4900.003.85亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
288979Starts Proceed Investment
200200+700+0.35%237.004747.29万565.52亿565.52亿28.25万28.25万-3.89%-4.12%-4.30%+3.36%-1.23%-12.39%-0.50%
298976Daiwa Office Investment
279000+800+0.29%1526.004.27亿2668.68亿2668.68亿95.65万95.65万-3.46%-5.26%-4.12%-3.63%-16.47%-1.76%-16.09%
308968Fukuoka REIT
161900+400+0.25%772.001.25亿1288.72亿1288.72亿79.60万79.60万-0.37%-2.65%-5.04%-2.18%-1.52%+0.50%-5.49%
318964Frontier Real Estate Investment
448500+1000+0.22%278.001.25亿2426.39亿2426.39亿54.10万54.10万-1.32%-1.54%-2.82%+4.91%+0.22%-6.76%+3.58%
328953Japan Metropolitan Fund Investment
92700+200+0.22%1.13万10.59亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
332971ESCON Japan REIT Investment
122000+200+0.16%334.004082.85万429.40亿429.40亿35.20万35.20万-0.73%-2.48%-5.43%+6.55%+3.83%+5.63%+4.72%
343296NIPPON REIT Investment
340000+500+0.15%754.002.57亿1529.76亿1529.76亿44.99万44.99万-0.73%-2.72%-4.63%+3.50%-1.88%+2.41%+1.19%
358961Mori Trust Reit
70100+100+0.14%1498.001.05亿2495.56亿2495.56亿356.00万356.00万-0.71%-2.64%-4.63%+1.59%-3.31%+0.72%-3.31%
368975Ichigo Office REIT Investment
82100+100+0.12%1541.001.26亿1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
372972Sankei Real Estate
86500+100+0.12%426.003676.94万404.04亿404.04亿46.71万46.71万-2.04%-2.26%-5.15%+0.82%-6.08%+1.41%-5.98%
383463Ichigo Hotel REIT Investment
110900+100+0.09%540.005995.62万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
393470Marimo Regional Revitalization REIT
128600+100+0.08%449.005792.69万305.07亿305.07亿23.72万23.72万-2.43%-2.58%-3.53%+7.89%+1.98%-0.46%+5.50%
408977Hankyu Hanshin REIT
132900+100+0.08%551.007313.02万923.92亿923.92亿69.52万69.52万-3.56%-4.73%-6.41%-2.78%-4.87%-9.47%-4.39%
413281GLP J-REIT
130400-100-0.08%1.02万13.32亿6386.64亿6386.64亿489.77万489.77万-0.91%-1.36%+1.16%+7.50%-6.12%-10.44%-7.19%
423290One REIT
258200-200-0.08%352.009101.60万693.18亿693.18亿26.85万26.85万-2.60%-3.15%-4.01%+2.66%-3.30%+11.01%-2.64%
433492Takara Leben Real Estate Investment
99600-100-0.10%861.008595.38万777.70亿777.70亿78.08万78.08万-0.99%-1.97%-4.23%+4.18%0.00%+7.56%-1.19%
448954Orix Jreit
159200-200-0.13%3451.005.52亿4393.92亿4393.92亿276.00万276.00万-0.50%-4.78%-5.91%+2.45%-7.66%-10.21%-4.38%
453459Samty Residential Investment
105500-200-0.19%297.003144.06万884.86亿884.86亿83.87万83.87万-4.61%-4.18%-3.65%+3.13%-4.09%-8.42%-3.83%
468963Invincible Investment
68100-200-0.29%7305.004.99亿4587.98亿4587.98亿673.71万673.71万-0.58%-3.27%-5.81%+9.13%+13.69%+19.06%+11.64%
473476MIRAI
44950-150-0.33%3128.001.41亿796.26亿796.26亿177.14万177.14万-1.10%-1.53%-2.60%+2.16%+2.04%-1.32%+3.45%
488952Japan Real Estate Investment
516000-2000-0.39%2479.0012.87亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
498958Global One Real Estate Investment
101600-400-0.39%2057.002.10亿1039.19亿1039.19亿102.28万102.28万-0.20%-3.24%-4.96%-5.05%-9.04%-4.87%-7.21%
503472Nippon Hotel & Residential Investment
73700-300-0.41%950.007013.04万173.45亿173.45亿23.53万23.53万-3.91%-2.90%-7.06%-2.12%+18.49%+12.01%+4.24%