序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT133600+2100+1.60%1.52万20.18亿6543.37亿6543.37亿489.77万489.77万+1.75%+2.53%+0.53%+12.36%-3.05%-9.85%-4.91%
28960United Urban Investment141500+1300+0.93%7977.0011.29亿4384.51亿4384.51亿309.86万309.86万+0.07%-1.67%-6.17%-2.21%-1.87%-4.13%-1.80%
38954Orix Jreit158000+1300+0.83%3663.005.78亿4360.80亿4360.80亿276.00万276.00万-0.82%+0.25%-6.01%+0.70%-5.84%-11.98%-5.11%
42979SOSiLA Logistics REIT115500+900+0.79%982.001.13亿840.26亿840.26亿72.75万72.75万-0.94%-2.86%-7.00%+1.32%-2.78%-14.44%-3.83%
58961Mori Trust Reit69000+500+0.73%3113.002.15亿2456.40亿2456.40亿356.00万356.00万-1.43%-1.85%-4.70%+0.15%-4.43%-2.27%-4.83%
63226Nippon Accommodations Fund644000+4000+0.63%803.005.17亿3242.36亿3242.36亿50.35万50.35万-0.77%-1.83%-2.57%+11.81%+5.75%-2.57%+6.62%
78984Daiwa House REIT Investment248800+1500+0.61%4218.0010.51亿5772.16亿5772.16亿232.00万232.00万-1.50%-0.99%-4.89%+1.59%-4.20%-15.32%-1.15%
83466LaSalle LOGIPORT REIT148400+800+0.54%2409.003.57亿2772.11亿2772.11亿186.80万186.80万-1.53%+1.30%-4.32%+0.95%-1.72%-9.51%-2.37%
93493Advance Logistics Investment119300+600+0.51%655.007796.54万804.56亿804.56亿67.44万67.44万-1.40%-1.08%-3.87%+3.38%-5.91%-13.68%-5.91%
103487CRE Logistics REIT143500+700+0.49%1764.002.53亿900.75亿900.75亿62.77万62.77万-0.62%-0.35%-4.40%+0.07%-8.66%-24.95%-7.60%
113249Industrial & Infrastructure Fund Investment124000+600+0.49%7934.009.83亿3144.91亿3144.91亿253.62万253.62万-0.96%-0.32%-4.83%-3.13%-8.96%-20.56%-11.17%
123455Healthcare & Medical Investment127300+600+0.47%343.004364.38万457.64亿457.64亿35.95万35.95万-0.31%-1.47%-3.63%-1.32%-8.75%-22.14%-8.94%
138955Japan Prime Realty Investment326500+1500+0.46%836.002.73亿3255.79亿3255.79亿99.72万99.72万-0.76%-0.76%-4.67%+4.48%-9.56%-6.85%-6.71%
143296NIPPON REIT Investment334500+1500+0.45%703.002.35亿1505.02亿1505.02亿44.99万44.99万-1.33%-1.47%-5.64%+0.45%-1.33%+0.30%-0.45%
158956NTT UD Reit Investment116600+500+0.43%2054.002.39亿1634.31亿1634.31亿140.16万140.16万-0.51%-1.77%-3.80%-0.51%-8.12%-11.87%-6.50%
163481Mitsubishi Estate Logistics REIT Investment382000+1500+0.39%473.001.80亿1923.31亿1923.31亿50.35万50.35万-1.42%-0.39%-4.38%+6.26%+3.80%-10.54%+2.00%
173269Advance Residence Investment322000+1000+0.31%1307.004.21亿4614.26亿4614.26亿143.30万143.30万-1.98%-2.87%-5.57%+6.62%-0.77%-9.93%+1.90%
183470Marimo Regional Revitalization REIT130400+400+0.31%452.005881.10万309.34亿309.34亿23.72万23.72万+1.01%-0.23%-2.18%+10.23%+3.66%-2.47%+6.97%
198986Daiwa Securities Living Investment102500+300+0.29%1921.001.97亿2467.06亿2467.06亿240.69万240.69万-0.97%-1.63%-3.03%+1.38%-2.66%-9.21%-1.73%
208972KDX Realty Investment150600+400+0.27%8840.0013.32亿6239.20亿6239.20亿414.29万414.29万-0.73%-1.25%-4.26%+3.36%-5.52%-2.37%-6.34%
213283Nippon Prologis REIT248900+600+0.24%9224.0022.96亿7066.02亿7066.02亿283.89万283.89万-0.52%-1.66%-4.16%+1.06%-6.29%-19.45%-8.29%
228964Frontier Real Estate Investment450000+1000+0.22%868.003.91亿2434.50亿2434.50亿54.10万54.10万+0.22%0.00%-1.64%+4.90%+1.69%-7.88%+3.93%
233290One REIT254100+400+0.16%287.007293.21万682.18亿682.18亿26.85万26.85万+0.36%-2.27%-5.75%+1.64%-2.83%+6.05%-4.19%
248977Hankyu Hanshin REIT130600+200+0.15%1152.001.50亿907.93亿907.93亿69.52万69.52万-1.43%-3.55%-6.65%-3.62%-6.45%-10.55%-6.04%
253471Mitsui Fudosan Logistics Park428000+500+0.12%934.004.00亿2602.24亿2602.24亿60.80万60.80万-2.95%-0.35%-6.55%-0.23%-4.89%-14.31%-6.45%
268953Japan Metropolitan Fund Investment89900+100+0.11%2.30万20.67亿6283.19亿6283.19亿698.91万698.91万-1.32%-1.96%-4.77%+0.33%-10.99%-8.45%-11.78%
278976Daiwa Office Investment278300+300+0.11%1403.003.91亿2661.98亿2661.98亿95.65万95.65万-0.54%-3.70%-5.82%-0.25%-17.30%-6.30%-16.30%
283459Samty Residential Investment103700+100+0.10%321.003328.06万869.76亿869.76亿83.87万83.87万-0.86%-4.78%-5.98%+1.07%-5.90%-10.53%-5.47%
298967Japan Logistics Fund267600+200+0.07%713.001.91亿2490.55亿2490.55亿93.07万93.07万-1.58%-0.93%-4.29%+2.65%-5.84%-17.28%-6.43%
303292AEON REIT Investment13150000.00%2247.002.96亿2793.00亿2793.00亿212.40万212.40万-1.05%-0.90%-3.59%-1.20%-5.87%-15.87%-7.00%
313451Tosei Reit Investment13840000.00%451.006255.31万521.01亿521.01亿37.65万37.65万+0.95%+0.22%-2.60%+1.32%+3.59%+5.57%+1.99%
328958Global One Real Estate Investment9950000.00%2464.002.45亿1017.71亿1017.71亿102.28万102.28万-1.49%-1.39%-5.42%-7.87%-11.00%-7.27%-9.13%
338987Japan Excellent120000-100-0.08%1418.001.70亿1605.12亿1605.12亿133.76万133.76万-1.32%-1.80%-4.31%-2.04%-7.41%-0.41%-4.31%
343476MIRAI44550-50-0.11%3357.001.50亿789.18亿789.18亿177.14万177.14万-0.78%-1.87%-3.15%+1.83%+2.06%-3.26%+2.53%
358968Fukuoka REIT157200-200-0.13%868.001.37亿1251.31亿1251.31亿79.60万79.60万-1.38%-1.75%-5.70%-6.65%-5.81%-2.60%-8.23%
368957Tokyu Reit154000-200-0.13%1520.002.35亿1505.50亿1505.50亿97.76万97.76万-0.65%-1.35%-4.17%-3.27%-11.75%-19.16%-9.62%
373295Hulic Reit145000-200-0.14%1377.002.00亿2088.00亿2088.00亿144.00万144.00万-0.28%0.00%-3.97%+0.42%-3.33%-9.20%-2.82%
383234Mori Hills Reit Investment128900-200-0.15%2773.003.57亿2470.15亿2470.15亿191.63万191.63万-0.85%-1.68%-5.01%-2.27%-7.40%-13.55%-8.06%
398966Heiwa Real Estate REIT130700-300-0.23%3551.004.64亿1502.96亿1502.96亿114.99万114.99万-1.28%-3.19%-7.17%-1.51%-3.11%-15.79%-2.90%
403279Activia Properties366000-1000-0.27%1172.004.30亿2899.11亿2899.11亿79.21万79.21万-2.27%-3.81%-7.11%-2.40%-7.22%-9.74%-5.79%
413488XYMAX REIT Investment118100-400-0.34%238.002810.31万294.84亿294.84亿24.97万24.97万-0.76%-1.17%-4.22%+4.14%+0.94%+6.59%-0.42%
428951日本建设570000-2000-0.35%3268.0018.68亿9695.65亿9695.65亿170.10万170.10万-1.38%+0.18%-4.52%-2.23%-7.92%+1.79%-6.71%
433309Sekisui House Reit78100-300-0.38%4077.003.19亿3421.94亿3421.94亿438.15万438.15万-2.25%-4.05%-3.46%+3.72%-1.76%-3.58%+1.30%
442989Tokaido REIT121400-500-0.41%493.005997.92万294.40亿294.40亿24.25万24.25万-0.90%-1.54%-5.53%+0.17%-3.19%+1.34%-3.34%
452972Sankei Real Estate84100-400-0.47%1327.001.12亿392.83亿392.83亿46.71万46.71万-1.18%-3.22%-5.51%-1.52%-6.87%-2.32%-8.59%
468975Ichigo Office REIT Investment80800-400-0.49%2449.001.98亿1256.39亿1256.39亿155.49万155.49万-0.74%-2.42%-4.15%+3.86%-4.15%-10.82%-2.06%
473472Nippon Hotel & Residential Investment73600-400-0.54%954.007035.16万173.22亿173.22亿23.53万23.53万-0.67%-6.36%-4.29%-7.30%+7.45%+12.71%+4.10%
483287Hoshino Resorts REIT517000-3000-0.58%1027.005.34亿1505.18亿1505.18亿29.11万29.11万-3.36%-2.27%-8.01%-8.50%-13.69%-23.41%-8.66%
498963Invincible Investment68200-400-0.58%8804.006.03亿4594.72亿4594.72亿673.71万673.71万+0.59%+1.49%-4.35%+5.08%+17.59%+16.38%+11.80%
503282Comforia Residential REIT315500-2000-0.63%1540.004.86亿2390.99亿2390.99亿75.78万75.78万-2.32%-3.96%-6.66%+10.51%-3.66%-7.61%-0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
133600+2100+1.60%1.52万20.18亿6543.37亿6543.37亿489.77万489.77万+1.75%+2.53%+0.53%+12.36%-3.05%-9.85%-4.91%
28960United Urban Investment
141500+1300+0.93%7977.0011.29亿4384.51亿4384.51亿309.86万309.86万+0.07%-1.67%-6.17%-2.21%-1.87%-4.13%-1.80%
38954Orix Jreit
158000+1300+0.83%3663.005.78亿4360.80亿4360.80亿276.00万276.00万-0.82%+0.25%-6.01%+0.70%-5.84%-11.98%-5.11%
42979SOSiLA Logistics REIT
115500+900+0.79%982.001.13亿840.26亿840.26亿72.75万72.75万-0.94%-2.86%-7.00%+1.32%-2.78%-14.44%-3.83%
58961Mori Trust Reit
69000+500+0.73%3113.002.15亿2456.40亿2456.40亿356.00万356.00万-1.43%-1.85%-4.70%+0.15%-4.43%-2.27%-4.83%
63226Nippon Accommodations Fund
644000+4000+0.63%803.005.17亿3242.36亿3242.36亿50.35万50.35万-0.77%-1.83%-2.57%+11.81%+5.75%-2.57%+6.62%
78984Daiwa House REIT Investment
248800+1500+0.61%4218.0010.51亿5772.16亿5772.16亿232.00万232.00万-1.50%-0.99%-4.89%+1.59%-4.20%-15.32%-1.15%
83466LaSalle LOGIPORT REIT
148400+800+0.54%2409.003.57亿2772.11亿2772.11亿186.80万186.80万-1.53%+1.30%-4.32%+0.95%-1.72%-9.51%-2.37%
93493Advance Logistics Investment
119300+600+0.51%655.007796.54万804.56亿804.56亿67.44万67.44万-1.40%-1.08%-3.87%+3.38%-5.91%-13.68%-5.91%
103487CRE Logistics REIT
143500+700+0.49%1764.002.53亿900.75亿900.75亿62.77万62.77万-0.62%-0.35%-4.40%+0.07%-8.66%-24.95%-7.60%
113249Industrial & Infrastructure Fund Investment
124000+600+0.49%7934.009.83亿3144.91亿3144.91亿253.62万253.62万-0.96%-0.32%-4.83%-3.13%-8.96%-20.56%-11.17%
123455Healthcare & Medical Investment
127300+600+0.47%343.004364.38万457.64亿457.64亿35.95万35.95万-0.31%-1.47%-3.63%-1.32%-8.75%-22.14%-8.94%
138955Japan Prime Realty Investment
326500+1500+0.46%836.002.73亿3255.79亿3255.79亿99.72万99.72万-0.76%-0.76%-4.67%+4.48%-9.56%-6.85%-6.71%
143296NIPPON REIT Investment
334500+1500+0.45%703.002.35亿1505.02亿1505.02亿44.99万44.99万-1.33%-1.47%-5.64%+0.45%-1.33%+0.30%-0.45%
158956NTT UD Reit Investment
116600+500+0.43%2054.002.39亿1634.31亿1634.31亿140.16万140.16万-0.51%-1.77%-3.80%-0.51%-8.12%-11.87%-6.50%
163481Mitsubishi Estate Logistics REIT Investment
382000+1500+0.39%473.001.80亿1923.31亿1923.31亿50.35万50.35万-1.42%-0.39%-4.38%+6.26%+3.80%-10.54%+2.00%
173269Advance Residence Investment
322000+1000+0.31%1307.004.21亿4614.26亿4614.26亿143.30万143.30万-1.98%-2.87%-5.57%+6.62%-0.77%-9.93%+1.90%
183470Marimo Regional Revitalization REIT
130400+400+0.31%452.005881.10万309.34亿309.34亿23.72万23.72万+1.01%-0.23%-2.18%+10.23%+3.66%-2.47%+6.97%
198986Daiwa Securities Living Investment
102500+300+0.29%1921.001.97亿2467.06亿2467.06亿240.69万240.69万-0.97%-1.63%-3.03%+1.38%-2.66%-9.21%-1.73%
208972KDX Realty Investment
150600+400+0.27%8840.0013.32亿6239.20亿6239.20亿414.29万414.29万-0.73%-1.25%-4.26%+3.36%-5.52%-2.37%-6.34%
213283Nippon Prologis REIT
248900+600+0.24%9224.0022.96亿7066.02亿7066.02亿283.89万283.89万-0.52%-1.66%-4.16%+1.06%-6.29%-19.45%-8.29%
228964Frontier Real Estate Investment
450000+1000+0.22%868.003.91亿2434.50亿2434.50亿54.10万54.10万+0.22%0.00%-1.64%+4.90%+1.69%-7.88%+3.93%
233290One REIT
254100+400+0.16%287.007293.21万682.18亿682.18亿26.85万26.85万+0.36%-2.27%-5.75%+1.64%-2.83%+6.05%-4.19%
248977Hankyu Hanshin REIT
130600+200+0.15%1152.001.50亿907.93亿907.93亿69.52万69.52万-1.43%-3.55%-6.65%-3.62%-6.45%-10.55%-6.04%
253471Mitsui Fudosan Logistics Park
428000+500+0.12%934.004.00亿2602.24亿2602.24亿60.80万60.80万-2.95%-0.35%-6.55%-0.23%-4.89%-14.31%-6.45%
268953Japan Metropolitan Fund Investment
89900+100+0.11%2.30万20.67亿6283.19亿6283.19亿698.91万698.91万-1.32%-1.96%-4.77%+0.33%-10.99%-8.45%-11.78%
278976Daiwa Office Investment
278300+300+0.11%1403.003.91亿2661.98亿2661.98亿95.65万95.65万-0.54%-3.70%-5.82%-0.25%-17.30%-6.30%-16.30%
283459Samty Residential Investment
103700+100+0.10%321.003328.06万869.76亿869.76亿83.87万83.87万-0.86%-4.78%-5.98%+1.07%-5.90%-10.53%-5.47%
298967Japan Logistics Fund
267600+200+0.07%713.001.91亿2490.55亿2490.55亿93.07万93.07万-1.58%-0.93%-4.29%+2.65%-5.84%-17.28%-6.43%
303292AEON REIT Investment
13150000.00%2247.002.96亿2793.00亿2793.00亿212.40万212.40万-1.05%-0.90%-3.59%-1.20%-5.87%-15.87%-7.00%
313451Tosei Reit Investment
13840000.00%451.006255.31万521.01亿521.01亿37.65万37.65万+0.95%+0.22%-2.60%+1.32%+3.59%+5.57%+1.99%
328958Global One Real Estate Investment
9950000.00%2464.002.45亿1017.71亿1017.71亿102.28万102.28万-1.49%-1.39%-5.42%-7.87%-11.00%-7.27%-9.13%
338987Japan Excellent
120000-100-0.08%1418.001.70亿1605.12亿1605.12亿133.76万133.76万-1.32%-1.80%-4.31%-2.04%-7.41%-0.41%-4.31%
343476MIRAI
44550-50-0.11%3357.001.50亿789.18亿789.18亿177.14万177.14万-0.78%-1.87%-3.15%+1.83%+2.06%-3.26%+2.53%
358968Fukuoka REIT
157200-200-0.13%868.001.37亿1251.31亿1251.31亿79.60万79.60万-1.38%-1.75%-5.70%-6.65%-5.81%-2.60%-8.23%
368957Tokyu Reit
154000-200-0.13%1520.002.35亿1505.50亿1505.50亿97.76万97.76万-0.65%-1.35%-4.17%-3.27%-11.75%-19.16%-9.62%
373295Hulic Reit
145000-200-0.14%1377.002.00亿2088.00亿2088.00亿144.00万144.00万-0.28%0.00%-3.97%+0.42%-3.33%-9.20%-2.82%
383234Mori Hills Reit Investment
128900-200-0.15%2773.003.57亿2470.15亿2470.15亿191.63万191.63万-0.85%-1.68%-5.01%-2.27%-7.40%-13.55%-8.06%
398966Heiwa Real Estate REIT
130700-300-0.23%3551.004.64亿1502.96亿1502.96亿114.99万114.99万-1.28%-3.19%-7.17%-1.51%-3.11%-15.79%-2.90%
403279Activia Properties
366000-1000-0.27%1172.004.30亿2899.11亿2899.11亿79.21万79.21万-2.27%-3.81%-7.11%-2.40%-7.22%-9.74%-5.79%
413488XYMAX REIT Investment
118100-400-0.34%238.002810.31万294.84亿294.84亿24.97万24.97万-0.76%-1.17%-4.22%+4.14%+0.94%+6.59%-0.42%
428951日本建设
570000-2000-0.35%3268.0018.68亿9695.65亿9695.65亿170.10万170.10万-1.38%+0.18%-4.52%-2.23%-7.92%+1.79%-6.71%
433309Sekisui House Reit
78100-300-0.38%4077.003.19亿3421.94亿3421.94亿438.15万438.15万-2.25%-4.05%-3.46%+3.72%-1.76%-3.58%+1.30%
442989Tokaido REIT
121400-500-0.41%493.005997.92万294.40亿294.40亿24.25万24.25万-0.90%-1.54%-5.53%+0.17%-3.19%+1.34%-3.34%
452972Sankei Real Estate
84100-400-0.47%1327.001.12亿392.83亿392.83亿46.71万46.71万-1.18%-3.22%-5.51%-1.52%-6.87%-2.32%-8.59%
468975Ichigo Office REIT Investment
80800-400-0.49%2449.001.98亿1256.39亿1256.39亿155.49万155.49万-0.74%-2.42%-4.15%+3.86%-4.15%-10.82%-2.06%
473472Nippon Hotel & Residential Investment
73600-400-0.54%954.007035.16万173.22亿173.22亿23.53万23.53万-0.67%-6.36%-4.29%-7.30%+7.45%+12.71%+4.10%
483287Hoshino Resorts REIT
517000-3000-0.58%1027.005.34亿1505.18亿1505.18亿29.11万29.11万-3.36%-2.27%-8.01%-8.50%-13.69%-23.41%-8.66%
498963Invincible Investment
68200-400-0.58%8804.006.03亿4594.72亿4594.72亿673.71万673.71万+0.59%+1.49%-4.35%+5.08%+17.59%+16.38%+11.80%
503282Comforia Residential REIT
315500-2000-0.63%1540.004.86亿2390.99亿2390.99亿75.78万75.78万-2.32%-3.96%-6.66%+10.51%-3.66%-7.61%-0.47%