序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment78600+900+1.16%1582.001.24亿3644.69亿3644.69亿463.70万463.70万0.00%-1.63%-7.09%+4.80%+15.76%-0.63%+13.58%
28963Invincible Investment68200+400+0.59%2347.001.59亿4594.72亿4594.72亿673.71万673.71万+0.59%-1.59%-5.41%+6.73%+15.79%+15.01%+11.80%
33472Nippon Hotel & Residential Investment74400+300+0.40%79.00585.85万175.10亿175.10亿23.53万23.53万-1.20%-2.62%-5.70%-4.25%+20.19%+14.29%+5.23%
48951日本建设580000+2000+0.35%421.002.44亿9865.75亿9865.75亿170.10万170.10万+1.93%+1.05%-3.33%+0.69%-5.23%+3.94%-5.07%
53451Tosei Reit Investment137200+100+0.07%94.001288.75万516.50亿516.50亿37.65万37.65万-0.22%-1.65%-3.11%-0.58%+2.31%+4.57%+1.11%
62972Sankei Real Estate8510000.00%264.002244.46万397.50亿397.50亿46.71万46.71万-0.47%-3.41%-6.79%+0.12%-6.48%-0.35%-7.50%
73463Ichigo Hotel REIT Investment10940000.00%273.002980.87万358.27亿358.27亿32.75万32.75万-2.84%-3.70%-6.42%+2.24%+2.43%+8.53%-1.80%
88961Mori Trust Reit7000000.00%521.003643.61万2492.00亿2492.00亿356.00万356.00万0.00%-1.69%-4.37%+3.55%-3.18%-2.64%-3.45%
93462Nomura Real Estate Master Fund141000-100-0.07%956.001.35亿6648.43亿6648.43亿471.52万471.52万-1.33%-2.56%-9.21%+1.22%-14.86%-13.97%-14.55%
103470Marimo Regional Revitalization REIT129000-100-0.08%157.002027.14万306.02亿306.02亿23.72万23.72万-0.77%-2.42%-3.52%+8.22%+1.98%-1.07%+5.82%
118987Japan Excellent121500-100-0.08%208.002529.04万1625.18亿1625.18亿133.76万133.76万+0.75%-1.62%-4.33%+1.93%-7.39%-2.57%-3.11%
128958Global One Real Estate Investment100900-100-0.10%365.003684.67万1032.03亿1032.03亿102.28万102.28万+1.10%-1.66%-4.72%-5.79%-8.69%-6.23%-7.85%
138976Daiwa Office Investment279500-300-0.11%156.004357.93万2673.46亿2673.46亿95.65万95.65万+0.18%-4.12%-4.44%-1.41%-15.69%-3.62%-15.94%
148975Ichigo Office REIT Investment81300-100-0.12%673.005467.38万1264.16亿1264.16亿155.49万155.49万-1.45%-3.21%-4.35%+6.00%-3.10%-10.36%-1.45%
158972KDX Realty Investment151500-200-0.13%1492.002.26亿6276.49亿6276.49亿414.29万414.29万+1.41%-0.79%-4.17%+6.92%-8.29%-4.11%-5.78%
163295Hulic Reit145200-200-0.14%181.002629.32万2090.88亿2090.88亿144.00万144.00万+0.62%-1.49%-4.10%+1.61%-2.75%-8.51%-2.68%
173296NIPPON REIT Investment338500-500-0.15%360.001.22亿1523.01亿1523.01亿44.99万44.99万+0.45%-1.74%-5.05%+2.89%-0.73%+3.83%+0.74%
183292AEON REIT Investment132700-200-0.15%346.004596.93万2818.48亿2818.48亿212.40万212.40万+0.45%-0.90%-3.56%+1.45%-6.09%-17.37%-6.15%
198955Japan Prime Realty Investment328500-500-0.15%133.004368.50万3275.73亿3275.73亿99.72万99.72万+0.77%-1.35%-4.78%+5.80%-7.46%-8.50%-6.14%
203492Takara Leben Real Estate Investment98000-200-0.20%685.006718.46万765.20亿765.20亿78.08万78.08万-1.31%-2.87%-4.95%+1.24%-1.21%+6.75%-2.78%
218964Frontier Real Estate Investment448000-1000-0.22%166.007442.65万2423.68亿2423.68亿54.10万54.10万+0.79%-1.54%-1.75%+5.66%+1.24%-9.13%+3.46%
223455Healthcare & Medical Investment127400-300-0.23%185.002358.21万458.00亿458.00亿35.95万35.95万-0.78%-2.38%-4.07%+0.16%-9.13%-21.21%-8.87%
232971ESCON Japan REIT Investment119800-300-0.25%192.002302.13万421.66亿421.66亿35.20万35.20万-2.28%-3.85%-4.77%+4.45%+3.10%+3.45%+2.83%
248968Fukuoka REIT159000-400-0.25%230.003662.74万1265.64亿1265.64亿79.60万79.60万+0.13%-2.51%-5.13%-4.33%-4.04%-2.51%-7.18%
253282Comforia Residential REIT322000-1000-0.31%149.004813.35万2440.25亿2440.25亿75.78万75.78万-0.16%-3.45%-5.99%+12.78%-0.16%-4.87%+1.58%
268984Daiwa House REIT Investment251800-800-0.32%285.007176.16万5841.76亿5841.76亿232.00万232.00万+1.12%-1.33%-4.91%+2.27%-5.66%-13.91%+0.04%
273249Industrial & Infrastructure Fund Investment124800-400-0.32%1487.001.86亿3165.20亿3165.20亿253.62万253.62万+0.24%-1.50%-5.31%-2.65%-7.96%-22.05%-10.60%
283471Mitsui Fudosan Logistics Park439500-1500-0.34%179.007884.30万2672.16亿2672.16亿60.80万60.80万+2.45%+0.80%-3.19%+4.64%-3.72%-12.45%-3.93%
293487CRE Logistics REIT143900-500-0.35%403.005803.46万903.26亿903.26亿62.77万62.77万+0.63%-2.11%-4.70%-0.07%-9.04%-24.78%-7.34%
308954Orix Jreit158700-600-0.38%352.005597.61万4380.12亿4380.12亿276.00万276.00万+1.28%-2.10%-5.87%+4.89%-7.41%-14.95%-4.68%
318952Japan Real Estate Investment520000-2000-0.38%593.003.09亿7398.89亿7398.89亿142.29万142.29万+2.16%+1.56%-3.35%-1.70%-8.61%-1.89%-10.96%
328986Daiwa Securities Living Investment103100-400-0.39%172.001773.47万2481.50亿2481.50亿240.69万240.69万-0.48%-1.90%-4.45%+4.46%-2.37%-13.43%-1.15%
338957Tokyu Reit154400-600-0.39%186.002876.75万1509.41亿1509.41亿97.76万97.76万0.00%-2.09%-5.22%-4.81%-11.11%-17.39%-9.39%
348967Japan Logistics Fund270800-1100-0.40%68.001841.90万2520.34亿2520.34亿93.07万93.07万+0.97%-1.28%-4.31%+5.04%-4.68%-17.06%-5.31%
358960United Urban Investment140800-600-0.42%530.007470.83万4362.82亿4362.82亿309.86万309.86万+0.93%-4.54%-7.25%-1.74%-3.43%-4.86%-2.29%
363226Nippon Accommodations Fund646000-3000-0.46%188.001.21亿3252.43亿3252.43亿50.35万50.35万+1.25%-3.15%-3.44%+12.74%+6.08%-4.72%+6.95%
373290One REIT252000-1200-0.47%157.003958.15万676.54亿676.54亿26.85万26.85万-1.52%-4.55%-6.15%+0.20%-4.65%+4.43%-4.98%
382989Tokaido REIT121900-600-0.49%226.002762.11万295.61亿295.61亿24.25万24.25万-0.89%-2.87%-5.14%+1.16%-3.25%+2.35%-2.95%
393468Star Asia Investment60100-300-0.50%505.003040.99万1425.57亿1425.57亿237.20万237.20万+1.86%-1.64%-3.84%+9.27%+3.44%+4.52%+4.34%
403309Sekisui House Reit79500-400-0.50%523.004161.70万3483.28亿3483.28亿438.15万438.15万-3.05%-1.36%-2.45%+8.61%-0.13%0.00%+3.11%
413481Mitsubishi Estate Logistics REIT Investment385500-2000-0.52%169.006542.55万1940.93亿1940.93亿50.35万50.35万+0.65%-1.41%-3.99%+7.68%+3.35%-11.28%+2.94%
428977Hankyu Hanshin REIT131800-700-0.53%239.003154.66万916.27亿916.27亿69.52万69.52万-0.15%-4.28%-6.39%-2.37%-5.18%-6.86%-5.18%
433466LaSalle LOGIPORT REIT149900-800-0.53%256.003833.42万2800.13亿2800.13亿186.80万186.80万+1.90%-1.51%-4.40%+3.52%+1.35%-10.72%-1.38%
443234Mori Hills Reit Investment129300-700-0.54%553.007166.12万2477.81亿2477.81亿191.63万191.63万-0.54%-2.49%-5.96%-0.69%-7.18%-16.09%-7.77%
453476MIRAI44650-250-0.56%564.002523.54万790.95亿790.95亿177.14万177.14万-0.89%-1.87%-3.25%+1.36%+2.41%-5.20%+2.76%
468956NTT UD Reit Investment116500-700-0.60%351.004102.96万1632.90亿1632.90亿140.16万140.16万-0.60%-2.92%-5.21%+0.17%-7.91%-9.76%-6.58%
472979SOSiLA Logistics REIT115900-700-0.60%274.003184.66万843.17亿843.17亿72.75万72.75万0.00%-5.23%-7.21%+2.29%-3.42%-14.78%-3.50%
483281GLP J-REIT130500-800-0.61%1440.001.88亿6391.54亿6391.54亿489.77万489.77万+1.01%-1.88%-1.51%+9.94%-3.97%-11.71%-7.12%
493488XYMAX REIT Investment118200-800-0.67%76.00902.69万295.09亿295.09亿24.97万24.97万-0.34%-4.29%-3.19%+4.79%+1.20%+7.65%-0.34%
503283Nippon Prologis REIT248500-1700-0.68%686.001.71亿7054.67亿7054.67亿283.89万283.89万+0.28%-3.61%-10.00%+1.18%-6.79%-14.96%-8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
78600+900+1.16%1582.001.24亿3644.69亿3644.69亿463.70万463.70万0.00%-1.63%-7.09%+4.80%+15.76%-0.63%+13.58%
28963Invincible Investment
68200+400+0.59%2347.001.59亿4594.72亿4594.72亿673.71万673.71万+0.59%-1.59%-5.41%+6.73%+15.79%+15.01%+11.80%
33472Nippon Hotel & Residential Investment
74400+300+0.40%79.00585.85万175.10亿175.10亿23.53万23.53万-1.20%-2.62%-5.70%-4.25%+20.19%+14.29%+5.23%
48951日本建设
580000+2000+0.35%421.002.44亿9865.75亿9865.75亿170.10万170.10万+1.93%+1.05%-3.33%+0.69%-5.23%+3.94%-5.07%
53451Tosei Reit Investment
137200+100+0.07%94.001288.75万516.50亿516.50亿37.65万37.65万-0.22%-1.65%-3.11%-0.58%+2.31%+4.57%+1.11%
62972Sankei Real Estate
8510000.00%264.002244.46万397.50亿397.50亿46.71万46.71万-0.47%-3.41%-6.79%+0.12%-6.48%-0.35%-7.50%
73463Ichigo Hotel REIT Investment
10940000.00%273.002980.87万358.27亿358.27亿32.75万32.75万-2.84%-3.70%-6.42%+2.24%+2.43%+8.53%-1.80%
88961Mori Trust Reit
7000000.00%521.003643.61万2492.00亿2492.00亿356.00万356.00万0.00%-1.69%-4.37%+3.55%-3.18%-2.64%-3.45%
93462Nomura Real Estate Master Fund
141000-100-0.07%956.001.35亿6648.43亿6648.43亿471.52万471.52万-1.33%-2.56%-9.21%+1.22%-14.86%-13.97%-14.55%
103470Marimo Regional Revitalization REIT
129000-100-0.08%157.002027.14万306.02亿306.02亿23.72万23.72万-0.77%-2.42%-3.52%+8.22%+1.98%-1.07%+5.82%
118987Japan Excellent
121500-100-0.08%208.002529.04万1625.18亿1625.18亿133.76万133.76万+0.75%-1.62%-4.33%+1.93%-7.39%-2.57%-3.11%
128958Global One Real Estate Investment
100900-100-0.10%365.003684.67万1032.03亿1032.03亿102.28万102.28万+1.10%-1.66%-4.72%-5.79%-8.69%-6.23%-7.85%
138976Daiwa Office Investment
279500-300-0.11%156.004357.93万2673.46亿2673.46亿95.65万95.65万+0.18%-4.12%-4.44%-1.41%-15.69%-3.62%-15.94%
148975Ichigo Office REIT Investment
81300-100-0.12%673.005467.38万1264.16亿1264.16亿155.49万155.49万-1.45%-3.21%-4.35%+6.00%-3.10%-10.36%-1.45%
158972KDX Realty Investment
151500-200-0.13%1492.002.26亿6276.49亿6276.49亿414.29万414.29万+1.41%-0.79%-4.17%+6.92%-8.29%-4.11%-5.78%
163295Hulic Reit
145200-200-0.14%181.002629.32万2090.88亿2090.88亿144.00万144.00万+0.62%-1.49%-4.10%+1.61%-2.75%-8.51%-2.68%
173296NIPPON REIT Investment
338500-500-0.15%360.001.22亿1523.01亿1523.01亿44.99万44.99万+0.45%-1.74%-5.05%+2.89%-0.73%+3.83%+0.74%
183292AEON REIT Investment
132700-200-0.15%346.004596.93万2818.48亿2818.48亿212.40万212.40万+0.45%-0.90%-3.56%+1.45%-6.09%-17.37%-6.15%
198955Japan Prime Realty Investment
328500-500-0.15%133.004368.50万3275.73亿3275.73亿99.72万99.72万+0.77%-1.35%-4.78%+5.80%-7.46%-8.50%-6.14%
203492Takara Leben Real Estate Investment
98000-200-0.20%685.006718.46万765.20亿765.20亿78.08万78.08万-1.31%-2.87%-4.95%+1.24%-1.21%+6.75%-2.78%
218964Frontier Real Estate Investment
448000-1000-0.22%166.007442.65万2423.68亿2423.68亿54.10万54.10万+0.79%-1.54%-1.75%+5.66%+1.24%-9.13%+3.46%
223455Healthcare & Medical Investment
127400-300-0.23%185.002358.21万458.00亿458.00亿35.95万35.95万-0.78%-2.38%-4.07%+0.16%-9.13%-21.21%-8.87%
232971ESCON Japan REIT Investment
119800-300-0.25%192.002302.13万421.66亿421.66亿35.20万35.20万-2.28%-3.85%-4.77%+4.45%+3.10%+3.45%+2.83%
248968Fukuoka REIT
159000-400-0.25%230.003662.74万1265.64亿1265.64亿79.60万79.60万+0.13%-2.51%-5.13%-4.33%-4.04%-2.51%-7.18%
253282Comforia Residential REIT
322000-1000-0.31%149.004813.35万2440.25亿2440.25亿75.78万75.78万-0.16%-3.45%-5.99%+12.78%-0.16%-4.87%+1.58%
268984Daiwa House REIT Investment
251800-800-0.32%285.007176.16万5841.76亿5841.76亿232.00万232.00万+1.12%-1.33%-4.91%+2.27%-5.66%-13.91%+0.04%
273249Industrial & Infrastructure Fund Investment
124800-400-0.32%1487.001.86亿3165.20亿3165.20亿253.62万253.62万+0.24%-1.50%-5.31%-2.65%-7.96%-22.05%-10.60%
283471Mitsui Fudosan Logistics Park
439500-1500-0.34%179.007884.30万2672.16亿2672.16亿60.80万60.80万+2.45%+0.80%-3.19%+4.64%-3.72%-12.45%-3.93%
293487CRE Logistics REIT
143900-500-0.35%403.005803.46万903.26亿903.26亿62.77万62.77万+0.63%-2.11%-4.70%-0.07%-9.04%-24.78%-7.34%
308954Orix Jreit
158700-600-0.38%352.005597.61万4380.12亿4380.12亿276.00万276.00万+1.28%-2.10%-5.87%+4.89%-7.41%-14.95%-4.68%
318952Japan Real Estate Investment
520000-2000-0.38%593.003.09亿7398.89亿7398.89亿142.29万142.29万+2.16%+1.56%-3.35%-1.70%-8.61%-1.89%-10.96%
328986Daiwa Securities Living Investment
103100-400-0.39%172.001773.47万2481.50亿2481.50亿240.69万240.69万-0.48%-1.90%-4.45%+4.46%-2.37%-13.43%-1.15%
338957Tokyu Reit
154400-600-0.39%186.002876.75万1509.41亿1509.41亿97.76万97.76万0.00%-2.09%-5.22%-4.81%-11.11%-17.39%-9.39%
348967Japan Logistics Fund
270800-1100-0.40%68.001841.90万2520.34亿2520.34亿93.07万93.07万+0.97%-1.28%-4.31%+5.04%-4.68%-17.06%-5.31%
358960United Urban Investment
140800-600-0.42%530.007470.83万4362.82亿4362.82亿309.86万309.86万+0.93%-4.54%-7.25%-1.74%-3.43%-4.86%-2.29%
363226Nippon Accommodations Fund
646000-3000-0.46%188.001.21亿3252.43亿3252.43亿50.35万50.35万+1.25%-3.15%-3.44%+12.74%+6.08%-4.72%+6.95%
373290One REIT
252000-1200-0.47%157.003958.15万676.54亿676.54亿26.85万26.85万-1.52%-4.55%-6.15%+0.20%-4.65%+4.43%-4.98%
382989Tokaido REIT
121900-600-0.49%226.002762.11万295.61亿295.61亿24.25万24.25万-0.89%-2.87%-5.14%+1.16%-3.25%+2.35%-2.95%
393468Star Asia Investment
60100-300-0.50%505.003040.99万1425.57亿1425.57亿237.20万237.20万+1.86%-1.64%-3.84%+9.27%+3.44%+4.52%+4.34%
403309Sekisui House Reit
79500-400-0.50%523.004161.70万3483.28亿3483.28亿438.15万438.15万-3.05%-1.36%-2.45%+8.61%-0.13%0.00%+3.11%
413481Mitsubishi Estate Logistics REIT Investment
385500-2000-0.52%169.006542.55万1940.93亿1940.93亿50.35万50.35万+0.65%-1.41%-3.99%+7.68%+3.35%-11.28%+2.94%
428977Hankyu Hanshin REIT
131800-700-0.53%239.003154.66万916.27亿916.27亿69.52万69.52万-0.15%-4.28%-6.39%-2.37%-5.18%-6.86%-5.18%
433466LaSalle LOGIPORT REIT
149900-800-0.53%256.003833.42万2800.13亿2800.13亿186.80万186.80万+1.90%-1.51%-4.40%+3.52%+1.35%-10.72%-1.38%
443234Mori Hills Reit Investment
129300-700-0.54%553.007166.12万2477.81亿2477.81亿191.63万191.63万-0.54%-2.49%-5.96%-0.69%-7.18%-16.09%-7.77%
453476MIRAI
44650-250-0.56%564.002523.54万790.95亿790.95亿177.14万177.14万-0.89%-1.87%-3.25%+1.36%+2.41%-5.20%+2.76%
468956NTT UD Reit Investment
116500-700-0.60%351.004102.96万1632.90亿1632.90亿140.16万140.16万-0.60%-2.92%-5.21%+0.17%-7.91%-9.76%-6.58%
472979SOSiLA Logistics REIT
115900-700-0.60%274.003184.66万843.17亿843.17亿72.75万72.75万0.00%-5.23%-7.21%+2.29%-3.42%-14.78%-3.50%
483281GLP J-REIT
130500-800-0.61%1440.001.88亿6391.54亿6391.54亿489.77万489.77万+1.01%-1.88%-1.51%+9.94%-3.97%-11.71%-7.12%
493488XYMAX REIT Investment
118200-800-0.67%76.00902.69万295.09亿295.09亿24.97万24.97万-0.34%-4.29%-3.19%+4.79%+1.20%+7.65%-0.34%
503283Nippon Prologis REIT
248500-1700-0.68%686.001.71亿7054.67亿7054.67亿283.89万283.89万+0.28%-3.61%-10.00%+1.18%-6.79%-14.96%-8.44%