序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198600+1900+0.97%195.003866.35万561.00亿561.00亿28.25万28.25万-0.80%-0.35%-4.89%-1.93%-0.15%-14.80%-1.29%
28972KDX Realty Investment152900+1100+0.72%7169.0010.95亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33234Mori Hills Reit Investment129900+400+0.31%1428.001.85亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
48976Daiwa Office Investment279200+800+0.29%457.001.27亿2670.59亿2670.59亿95.65万95.65万-0.92%+0.76%-5.20%-4.05%-16.28%-6.62%-16.03%
53492Takara Leben Real Estate Investment98700+200+0.20%823.008119.03万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
68975Ichigo Office REIT Investment81200+100+0.12%2010.001.63亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
73459Samty Residential Investment103800+100+0.10%177.001839.14万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
83493Advance Logistics Investment118300+100+0.08%565.006704.10万797.82亿797.82亿67.44万67.44万-1.09%-1.83%-3.98%-1.74%-7.14%-14.34%-6.70%
93470Marimo Regional Revitalization REIT130000+100+0.08%381.004957.19万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
108977Hankyu Hanshin REIT131000+100+0.08%441.005772.27万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
113283Nippon Prologis REIT25040000.00%1852.004.65亿7108.61亿7108.61亿283.89万283.89万+2.00%-0.32%-0.99%-6.50%-5.40%-18.96%-7.74%
123472Nippon Hotel & Residential Investment7440000.00%149.001109.04万175.10亿175.10亿23.53万23.53万+0.27%+1.22%-1.98%-8.82%+3.48%+13.59%+5.23%
138951日本建设58000000.00%1345.007.78亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
148960United Urban Investment14190000.00%3053.004.33亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
153290One REIT252900-100-0.04%102.002584.53万678.96亿678.96亿26.85万26.85万-1.17%-1.44%-5.14%-1.67%-3.14%+4.25%-4.64%
168968Fukuoka REIT157700-100-0.06%571.009012.77万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
178986Daiwa Securities Living Investment102700-100-0.10%705.007243.45万2471.88亿2471.88亿240.69万240.69万-0.68%-0.87%-2.93%-3.20%-2.93%-9.60%-1.53%
183451Tosei Reit Investment136900-200-0.15%213.002923.48万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
193296NIPPON REIT Investment331500-500-0.15%709.002.35亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
203226Nippon Accommodations Fund638000-1000-0.16%667.004.25亿3212.15亿3212.15亿50.35万50.35万-0.16%-0.47%-4.92%+2.74%+5.80%-3.77%+5.63%
212989Tokaido REIT121700-300-0.25%250.003056.01万295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
223279Activia Properties366500-1000-0.27%509.001.87亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
233463Ichigo Hotel REIT Investment108700-300-0.28%509.005544.83万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
248961Mori Trust Reit68600-200-0.29%1251.008624.79万2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
253292AEON REIT Investment131200-400-0.30%1128.001.48亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
268953Japan Metropolitan Fund Investment90100-300-0.33%3067.002.77亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
278966Heiwa Real Estate REIT130900-500-0.38%1794.002.35亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
283309Sekisui House Reit77700-300-0.38%2928.002.28亿3404.41亿3404.41亿438.15万438.15万-2.39%-3.48%-3.96%-1.52%-4.07%-2.51%+0.78%
293455Healthcare & Medical Investment125900-500-0.40%499.006300.35万452.61亿452.61亿35.95万35.95万-1.72%-2.10%-4.62%-4.62%-9.81%-23.28%-9.94%
308958Global One Real Estate Investment99400-400-0.40%1071.001.07亿1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
313476MIRAI44300-200-0.45%1317.005850.50万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
328955Japan Prime Realty Investment326500-1500-0.46%459.001.50亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
333471Mitsui Fudosan Logistics Park431500-2000-0.46%342.001.48亿2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
343269Advance Residence Investment319500-1500-0.47%818.002.62亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
353282Comforia Residential REIT314500-1500-0.47%723.002.28亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
363295Hulic Reit143400-700-0.49%1025.001.47亿2064.96亿2064.96亿144.00万144.00万-2.18%-2.05%-4.78%-4.72%-3.50%-8.72%-3.89%
372971ESCON Japan REIT Investment118500-600-0.50%360.004279.28万417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
388956NTT UD Reit Investment115900-600-0.52%1092.001.27亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
398957Tokyu Reit154500-800-0.52%982.001.52亿1510.39亿1510.39亿97.76万97.76万-0.83%-0.52%-3.38%-4.69%-9.12%-18.17%-9.33%
408954Orix Jreit157200-900-0.57%1628.002.56亿4338.72亿4338.72亿276.00万276.00万-0.88%-0.63%-5.98%-1.50%-5.53%-12.96%-5.59%
413488XYMAX REIT Investment117100-700-0.59%129.001513.62万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
422972Sankei Real Estate83300-500-0.60%479.004001.78万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
433487CRE Logistics REIT142300-900-0.63%1083.001.54亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
443249Industrial & Infrastructure Fund Investment122300-800-0.65%7996.009.82亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
458987Japan Excellent120000-800-0.66%815.009830.70万1605.12亿1605.12亿133.76万133.76万-1.40%-1.96%-5.06%-4.91%-6.47%-0.08%-4.31%
468967Japan Logistics Fund265200-1800-0.67%387.001.03亿2468.22亿2468.22亿93.07万93.07万-2.03%-2.75%-4.67%-3.60%-5.18%-18.53%-7.27%
478985Japan Hotel REIT Investment78700-600-0.76%3419.002.70亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
482979SOSiLA Logistics REIT115100-900-0.78%460.005312.29万837.35亿837.35亿72.75万72.75万-0.60%-2.13%-6.95%-2.70%-3.68%-14.42%-4.16%
493466LaSalle LOGIPORT REIT146300-1200-0.81%940.001.38亿2732.88亿2732.88亿186.80万186.80万-2.66%-0.61%-4.75%-6.58%-3.37%-10.47%-3.75%
503468Star Asia Investment59100-500-0.84%1458.008659.51万1401.85亿1401.85亿237.20万237.20万-2.31%-0.51%-3.75%+4.79%+2.96%-0.67%+2.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198600+1900+0.97%195.003866.35万561.00亿561.00亿28.25万28.25万-0.80%-0.35%-4.89%-1.93%-0.15%-14.80%-1.29%
28972KDX Realty Investment
152900+1100+0.72%7169.0010.95亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33234Mori Hills Reit Investment
129900+400+0.31%1428.001.85亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
48976Daiwa Office Investment
279200+800+0.29%457.001.27亿2670.59亿2670.59亿95.65万95.65万-0.92%+0.76%-5.20%-4.05%-16.28%-6.62%-16.03%
53492Takara Leben Real Estate Investment
98700+200+0.20%823.008119.03万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
68975Ichigo Office REIT Investment
81200+100+0.12%2010.001.63亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
73459Samty Residential Investment
103800+100+0.10%177.001839.14万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
83493Advance Logistics Investment
118300+100+0.08%565.006704.10万797.82亿797.82亿67.44万67.44万-1.09%-1.83%-3.98%-1.74%-7.14%-14.34%-6.70%
93470Marimo Regional Revitalization REIT
130000+100+0.08%381.004957.19万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
108977Hankyu Hanshin REIT
131000+100+0.08%441.005772.27万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
113283Nippon Prologis REIT
25040000.00%1852.004.65亿7108.61亿7108.61亿283.89万283.89万+2.00%-0.32%-0.99%-6.50%-5.40%-18.96%-7.74%
123472Nippon Hotel & Residential Investment
7440000.00%149.001109.04万175.10亿175.10亿23.53万23.53万+0.27%+1.22%-1.98%-8.82%+3.48%+13.59%+5.23%
138951日本建设
58000000.00%1345.007.78亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
148960United Urban Investment
14190000.00%3053.004.33亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
153290One REIT
252900-100-0.04%102.002584.53万678.96亿678.96亿26.85万26.85万-1.17%-1.44%-5.14%-1.67%-3.14%+4.25%-4.64%
168968Fukuoka REIT
157700-100-0.06%571.009012.77万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
178986Daiwa Securities Living Investment
102700-100-0.10%705.007243.45万2471.88亿2471.88亿240.69万240.69万-0.68%-0.87%-2.93%-3.20%-2.93%-9.60%-1.53%
183451Tosei Reit Investment
136900-200-0.15%213.002923.48万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
193296NIPPON REIT Investment
331500-500-0.15%709.002.35亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
203226Nippon Accommodations Fund
638000-1000-0.16%667.004.25亿3212.15亿3212.15亿50.35万50.35万-0.16%-0.47%-4.92%+2.74%+5.80%-3.77%+5.63%
212989Tokaido REIT
121700-300-0.25%250.003056.01万295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
223279Activia Properties
366500-1000-0.27%509.001.87亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
233463Ichigo Hotel REIT Investment
108700-300-0.28%509.005544.83万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
248961Mori Trust Reit
68600-200-0.29%1251.008624.79万2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
253292AEON REIT Investment
131200-400-0.30%1128.001.48亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
268953Japan Metropolitan Fund Investment
90100-300-0.33%3067.002.77亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
278966Heiwa Real Estate REIT
130900-500-0.38%1794.002.35亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
283309Sekisui House Reit
77700-300-0.38%2928.002.28亿3404.41亿3404.41亿438.15万438.15万-2.39%-3.48%-3.96%-1.52%-4.07%-2.51%+0.78%
293455Healthcare & Medical Investment
125900-500-0.40%499.006300.35万452.61亿452.61亿35.95万35.95万-1.72%-2.10%-4.62%-4.62%-9.81%-23.28%-9.94%
308958Global One Real Estate Investment
99400-400-0.40%1071.001.07亿1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
313476MIRAI
44300-200-0.45%1317.005850.50万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
328955Japan Prime Realty Investment
326500-1500-0.46%459.001.50亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
333471Mitsui Fudosan Logistics Park
431500-2000-0.46%342.001.48亿2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
343269Advance Residence Investment
319500-1500-0.47%818.002.62亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
353282Comforia Residential REIT
314500-1500-0.47%723.002.28亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
363295Hulic Reit
143400-700-0.49%1025.001.47亿2064.96亿2064.96亿144.00万144.00万-2.18%-2.05%-4.78%-4.72%-3.50%-8.72%-3.89%
372971ESCON Japan REIT Investment
118500-600-0.50%360.004279.28万417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
388956NTT UD Reit Investment
115900-600-0.52%1092.001.27亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
398957Tokyu Reit
154500-800-0.52%982.001.52亿1510.39亿1510.39亿97.76万97.76万-0.83%-0.52%-3.38%-4.69%-9.12%-18.17%-9.33%
408954Orix Jreit
157200-900-0.57%1628.002.56亿4338.72亿4338.72亿276.00万276.00万-0.88%-0.63%-5.98%-1.50%-5.53%-12.96%-5.59%
413488XYMAX REIT Investment
117100-700-0.59%129.001513.62万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
422972Sankei Real Estate
83300-500-0.60%479.004001.78万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
433487CRE Logistics REIT
142300-900-0.63%1083.001.54亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
443249Industrial & Infrastructure Fund Investment
122300-800-0.65%7996.009.82亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
458987Japan Excellent
120000-800-0.66%815.009830.70万1605.12亿1605.12亿133.76万133.76万-1.40%-1.96%-5.06%-4.91%-6.47%-0.08%-4.31%
468967Japan Logistics Fund
265200-1800-0.67%387.001.03亿2468.22亿2468.22亿93.07万93.07万-2.03%-2.75%-4.67%-3.60%-5.18%-18.53%-7.27%
478985Japan Hotel REIT Investment
78700-600-0.76%3419.002.70亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
482979SOSiLA Logistics REIT
115100-900-0.78%460.005312.29万837.35亿837.35亿72.75万72.75万-0.60%-2.13%-6.95%-2.70%-3.68%-14.42%-4.16%
493466LaSalle LOGIPORT REIT
146300-1200-0.81%940.001.38亿2732.88亿2732.88亿186.80万186.80万-2.66%-0.61%-4.75%-6.58%-3.37%-10.47%-3.75%
503468Star Asia Investment
59100-500-0.84%1458.008659.51万1401.85亿1401.85亿237.20万237.20万-2.31%-0.51%-3.75%+4.79%+2.96%-0.67%+2.60%