日本市场
延时20分钟行情 05/29 14:59 (东京)
日经22538563.60-291.77-0.75%
JPX日经40025052.28-224.19-0.89%
东证2742.81-25.69-0.93%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit81800+1000+1.24%1.31万10.75亿3584.05亿3584.05亿438.15万438.15万+1.11%+1.11%+1.61%+10.39%+3.28%+1.49%+6.10%
23472Nippon Hotel & Residential Investment78200+200+0.26%1786.001.40亿184.04亿184.04亿23.53万23.53万+2.89%+1.69%-1.88%+3.99%+23.73%+17.07%+10.61%
33462Nomura Real Estate Master Fund145900-200-0.14%6567.009.59亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
48975Ichigo Office REIT Investment82700-200-0.24%2895.002.40亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
58972KDX Realty Investment152700-400-0.26%1.49万22.87亿6326.20亿6326.20亿414.29万414.29万-0.84%-2.92%-0.33%+1.87%-8.56%+1.46%-5.04%
63476MIRAI45350-250-0.55%2319.001.05亿803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
78956NTT UD Reit Investment118900-900-0.75%1518.001.81亿1666.54亿1666.54亿140.16万140.16万-1.82%-1.90%-1.90%+0.17%-6.23%-8.82%-4.65%
88952Japan Real Estate Investment511000-4000-0.78%3692.0018.91亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
98966Heiwa Real Estate REIT134600-1100-0.81%8495.0011.52亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
108961Mori Trust Reit70300-600-0.85%1344.009480.79万2502.68亿2502.68亿356.00万356.00万-1.40%-2.90%-3.43%+0.86%-3.30%+1.01%-3.03%
113279Activia Properties380000-4000-1.04%6424.0024.64亿3010.00亿3010.00亿79.21万79.21万-2.31%-3.55%-3.06%-2.44%-6.06%-6.29%-2.19%
128951日本建设570000-6000-1.04%2193.0012.51亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
138987Japan Excellent122000-1300-1.05%1166.001.43亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
143493Advance Logistics Investment120500-1300-1.07%590.007136.82万812.65亿812.65亿67.44万67.44万-1.63%-2.90%-1.07%+2.47%-7.02%-13.37%-4.97%
153290One REIT260300-2900-1.10%436.001.14亿698.82亿698.82亿26.85万26.85万-1.96%-3.45%-2.76%+2.24%-2.44%+10.67%-1.85%
163292AEON REIT Investment132800-1500-1.12%2367.003.16亿2820.61亿2820.61亿212.40万212.40万-0.97%-2.64%-3.35%+0.99%-6.74%-15.09%-6.08%
178986Daiwa Securities Living Investment104200-1200-1.14%1500.001.57亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
183471Mitsui Fudosan Logistics Park430500-5000-1.15%883.003.81亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
193487CRE Logistics REIT144000-1700-1.17%1948.002.81亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
208958Global One Real Estate Investment100900-1200-1.18%1943.001.97亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
213492Takara Leben Real Estate Investment99900-1200-1.19%2723.002.74亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
228976Daiwa Office Investment577000-7000-1.20%4253.0024.58亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
232971ESCON Japan REIT Investment122900-1500-1.21%426.005250.04万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
243451Tosei Reit Investment137900-1700-1.22%510.007060.84万519.13亿519.13亿37.65万37.65万-1.71%-2.96%-2.41%0.00%+2.07%+6.98%+1.62%
253463Ichigo Hotel REIT Investment112300-1400-1.23%803.009037.68万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
268985Japan Hotel REIT Investment78200-1000-1.26%1.27万9.93亿3626.14亿3626.14亿463.70万463.70万-3.69%-8.00%-5.44%+7.71%+12.52%0.00%+13.01%
273470Marimo Regional Revitalization REIT130800-1700-1.28%765.001.00亿310.29亿310.29亿23.72万23.72万-1.58%-1.88%-1.06%+9.27%+2.35%+1.87%+7.30%
288968Fukuoka REIT160500-2200-1.35%1293.002.08亿1277.58亿1277.58亿79.60万79.60万-2.79%-3.72%-5.09%-3.14%-3.37%0.00%-6.30%
293234Mori Hills Reit Investment131200-1800-1.35%3678.004.85亿2514.22亿2514.22亿191.63万191.63万-2.09%-3.32%-3.81%+0.08%-6.55%-11.17%-6.42%
302972Sankei Real Estate87100-1200-1.36%655.005730.75万406.84亿406.84亿46.71万46.71万-1.58%-2.13%-4.18%+2.71%-4.81%+2.96%-5.33%
313455Healthcare & Medical Investment129100-1800-1.38%517.006698.08万464.11亿464.11亿35.95万35.95万-1.83%-2.27%-2.34%-0.84%-10.03%-20.80%-7.65%
328984Daiwa House REIT Investment250400-3500-1.38%2980.007.50亿5809.28亿5809.28亿232.00万232.00万-2.98%-4.28%-4.32%+2.45%-5.65%-15.06%-0.52%
333296NIPPON REIT Investment340000-5000-1.45%928.003.16亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
343468Star Asia Investment59800-900-1.48%2174.001.31亿1418.46亿1418.46亿237.20万237.20万-2.45%-2.61%-3.55%+7.75%+3.64%+3.10%+3.82%
353269Advance Residence Investment330500-5000-1.49%1292.004.29亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
363287Hoshino Resorts REIT527000-8000-1.50%919.004.85亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
373226Nippon Accommodations Fund655000-10000-1.50%547.003.59亿3297.74亿3297.74亿50.35万50.35万-1.95%-0.91%-0.30%+15.32%+6.85%+1.24%+8.44%
388979Starts Proceed Investment204400-3200-1.54%235.004834.04万577.38亿577.38亿28.25万28.25万-1.11%-1.49%-1.26%+6.35%-0.39%-11.09%+1.59%
393282Comforia Residential REIT328000-5500-1.65%1114.003.67亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
408964Frontier Real Estate Investment451000-8000-1.74%832.003.77亿2439.91亿2439.91亿54.10万54.10万-1.20%-1.42%-1.31%+5.01%+0.56%-7.01%+4.16%
418967Japan Logistics Fund269200-4800-1.75%774.002.09亿2505.44亿2505.44亿93.07万93.07万-2.53%-3.72%-4.54%+5.20%-7.30%-14.81%-5.87%
422989Tokaido REIT123200-2200-1.75%744.009194.66万298.76亿298.76亿24.25万24.25万-2.99%-4.12%-4.57%+0.57%-3.14%+4.76%-1.91%
433481Mitsubishi Estate Logistics REIT Investment383000-7000-1.79%1184.004.57亿1928.35亿1928.35亿50.35万50.35万-2.30%-4.13%-5.43%+9.59%+1.06%-9.88%+2.27%
448955Japan Prime Realty Investment328000-6000-1.80%1370.004.51亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
453249Industrial & Infrastructure Fund Investment124200-2300-1.82%1.11万13.87亿3149.98亿3149.98亿253.62万253.62万-2.44%-4.68%-5.34%-1.43%-10.00%-19.30%-11.03%
468977Hankyu Hanshin REIT135600-2600-1.88%6855.009.36亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
478957Tokyu Reit156100-3000-1.89%1768.002.78亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
483459Samty Residential Investment108700-2100-1.90%630.006895.65万911.70亿911.70亿83.87万83.87万-1.63%-1.45%-1.36%+6.67%-0.82%-6.05%-0.91%
493295Hulic Reit145200-2900-1.96%2642.003.87亿2090.88亿2090.88亿144.00万144.00万-1.29%-3.84%-4.54%-0.82%-5.22%-6.92%-2.68%
502979SOSiLA Logistics REIT119100-2500-2.06%7253.008.76亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
81800+1000+1.24%1.31万10.75亿3584.05亿3584.05亿438.15万438.15万+1.11%+1.11%+1.61%+10.39%+3.28%+1.49%+6.10%
23472Nippon Hotel & Residential Investment
78200+200+0.26%1786.001.40亿184.04亿184.04亿23.53万23.53万+2.89%+1.69%-1.88%+3.99%+23.73%+17.07%+10.61%
33462Nomura Real Estate Master Fund
145900-200-0.14%6567.009.59亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
48975Ichigo Office REIT Investment
82700-200-0.24%2895.002.40亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
58972KDX Realty Investment
152700-400-0.26%1.49万22.87亿6326.20亿6326.20亿414.29万414.29万-0.84%-2.92%-0.33%+1.87%-8.56%+1.46%-5.04%
63476MIRAI
45350-250-0.55%2319.001.05亿803.35亿803.35亿177.14万177.14万-0.87%-1.41%+0.67%+2.60%+4.73%-0.98%+4.37%
78956NTT UD Reit Investment
118900-900-0.75%1518.001.81亿1666.54亿1666.54亿140.16万140.16万-1.82%-1.90%-1.90%+0.17%-6.23%-8.82%-4.65%
88952Japan Real Estate Investment
511000-4000-0.78%3692.0018.91亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
98966Heiwa Real Estate REIT
134600-1100-0.81%8495.0011.52亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
108961Mori Trust Reit
70300-600-0.85%1344.009480.79万2502.68亿2502.68亿356.00万356.00万-1.40%-2.90%-3.43%+0.86%-3.30%+1.01%-3.03%
113279Activia Properties
380000-4000-1.04%6424.0024.64亿3010.00亿3010.00亿79.21万79.21万-2.31%-3.55%-3.06%-2.44%-6.06%-6.29%-2.19%
128951日本建设
570000-6000-1.04%2193.0012.51亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
138987Japan Excellent
122000-1300-1.05%1166.001.43亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
143493Advance Logistics Investment
120500-1300-1.07%590.007136.82万812.65亿812.65亿67.44万67.44万-1.63%-2.90%-1.07%+2.47%-7.02%-13.37%-4.97%
153290One REIT
260300-2900-1.10%436.001.14亿698.82亿698.82亿26.85万26.85万-1.96%-3.45%-2.76%+2.24%-2.44%+10.67%-1.85%
163292AEON REIT Investment
132800-1500-1.12%2367.003.16亿2820.61亿2820.61亿212.40万212.40万-0.97%-2.64%-3.35%+0.99%-6.74%-15.09%-6.08%
178986Daiwa Securities Living Investment
104200-1200-1.14%1500.001.57亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
183471Mitsui Fudosan Logistics Park
430500-5000-1.15%883.003.81亿2617.44亿2617.44亿60.80万60.80万-2.38%-6.00%-4.97%+1.41%-7.62%-13.73%-5.90%
193487CRE Logistics REIT
144000-1700-1.17%1948.002.81亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
208958Global One Real Estate Investment
100900-1200-1.18%1943.001.97亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
213492Takara Leben Real Estate Investment
99900-1200-1.19%2723.002.74亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
228976Daiwa Office Investment
577000-7000-1.20%4253.0024.58亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
232971ESCON Japan REIT Investment
122900-1500-1.21%426.005250.04万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
243451Tosei Reit Investment
137900-1700-1.22%510.007060.84万519.13亿519.13亿37.65万37.65万-1.71%-2.96%-2.41%0.00%+2.07%+6.98%+1.62%
253463Ichigo Hotel REIT Investment
112300-1400-1.23%803.009037.68万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
268985Japan Hotel REIT Investment
78200-1000-1.26%1.27万9.93亿3626.14亿3626.14亿463.70万463.70万-3.69%-8.00%-5.44%+7.71%+12.52%0.00%+13.01%
273470Marimo Regional Revitalization REIT
130800-1700-1.28%765.001.00亿310.29亿310.29亿23.72万23.72万-1.58%-1.88%-1.06%+9.27%+2.35%+1.87%+7.30%
288968Fukuoka REIT
160500-2200-1.35%1293.002.08亿1277.58亿1277.58亿79.60万79.60万-2.79%-3.72%-5.09%-3.14%-3.37%0.00%-6.30%
293234Mori Hills Reit Investment
131200-1800-1.35%3678.004.85亿2514.22亿2514.22亿191.63万191.63万-2.09%-3.32%-3.81%+0.08%-6.55%-11.17%-6.42%
302972Sankei Real Estate
87100-1200-1.36%655.005730.75万406.84亿406.84亿46.71万46.71万-1.58%-2.13%-4.18%+2.71%-4.81%+2.96%-5.33%
313455Healthcare & Medical Investment
129100-1800-1.38%517.006698.08万464.11亿464.11亿35.95万35.95万-1.83%-2.27%-2.34%-0.84%-10.03%-20.80%-7.65%
328984Daiwa House REIT Investment
250400-3500-1.38%2980.007.50亿5809.28亿5809.28亿232.00万232.00万-2.98%-4.28%-4.32%+2.45%-5.65%-15.06%-0.52%
333296NIPPON REIT Investment
340000-5000-1.45%928.003.16亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
343468Star Asia Investment
59800-900-1.48%2174.001.31亿1418.46亿1418.46亿237.20万237.20万-2.45%-2.61%-3.55%+7.75%+3.64%+3.10%+3.82%
353269Advance Residence Investment
330500-5000-1.49%1292.004.29亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
363287Hoshino Resorts REIT
527000-8000-1.50%919.004.85亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
373226Nippon Accommodations Fund
655000-10000-1.50%547.003.59亿3297.74亿3297.74亿50.35万50.35万-1.95%-0.91%-0.30%+15.32%+6.85%+1.24%+8.44%
388979Starts Proceed Investment
204400-3200-1.54%235.004834.04万577.38亿577.38亿28.25万28.25万-1.11%-1.49%-1.26%+6.35%-0.39%-11.09%+1.59%
393282Comforia Residential REIT
328000-5500-1.65%1114.003.67亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
408964Frontier Real Estate Investment
451000-8000-1.74%832.003.77亿2439.91亿2439.91亿54.10万54.10万-1.20%-1.42%-1.31%+5.01%+0.56%-7.01%+4.16%
418967Japan Logistics Fund
269200-4800-1.75%774.002.09亿2505.44亿2505.44亿93.07万93.07万-2.53%-3.72%-4.54%+5.20%-7.30%-14.81%-5.87%
422989Tokaido REIT
123200-2200-1.75%744.009194.66万298.76亿298.76亿24.25万24.25万-2.99%-4.12%-4.57%+0.57%-3.14%+4.76%-1.91%
433481Mitsubishi Estate Logistics REIT Investment
383000-7000-1.79%1184.004.57亿1928.35亿1928.35亿50.35万50.35万-2.30%-4.13%-5.43%+9.59%+1.06%-9.88%+2.27%
448955Japan Prime Realty Investment
328000-6000-1.80%1370.004.51亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
453249Industrial & Infrastructure Fund Investment
124200-2300-1.82%1.11万13.87亿3149.98亿3149.98亿253.62万253.62万-2.44%-4.68%-5.34%-1.43%-10.00%-19.30%-11.03%
468977Hankyu Hanshin REIT
135600-2600-1.88%6855.009.36亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
478957Tokyu Reit
156100-3000-1.89%1768.002.78亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
483459Samty Residential Investment
108700-2100-1.90%630.006895.65万911.70亿911.70亿83.87万83.87万-1.63%-1.45%-1.36%+6.67%-0.82%-6.05%-0.91%
493295Hulic Reit
145200-2900-1.96%2642.003.87亿2090.88亿2090.88亿144.00万144.00万-1.29%-3.84%-4.54%-0.82%-5.22%-6.92%-2.68%
502979SOSiLA Logistics REIT
119100-2500-2.06%7253.008.76亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%